Dark

ARM20270115P260
ARM Jan 15 2027 260.00 Put (ARM270115P00260000)
option OPRA

EOD

Aug 20, 2026

50.95+3.347%(+1.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	50.6000	50.9500	50.6000	50.9500	+3.347%	2	699	0.000%
2026-08-19	49.2000	49.3000	49.2000	49.3000	-0.303%	11	698	+3.347%
2026-08-18	48.2500	49.4500	48.2500	49.4500	+29.112%	3	690	+3.033%
2026-08-17	38.3000	38.3000	38.3000	38.3000	-4.250%	1	691	+33.029%
2026-08-14	40.0000	40.0000	40.0000	40.0000	-2.105%	1	692	+27.375%
2026-08-13	39.2000	40.8600	38.8500	40.8600	-4.533%	4	692	+24.694%
2026-08-12	42.2500	43.1000	42.2500	42.8000	-4.251%	22	689	+19.042%
2026-08-11	45.0000	45.6000	44.3000	44.7000	-2.826%	328	686	+13.982%
2026-08-10	46.2800	46.2800	46.0000	46.0000	+5.505%	136	453	+10.761%
2026-08-07	43.2400	43.6000	43.2400	43.6000	-2.895%	9	333	+16.858%
2026-08-06	44.8500	44.9000	44.8000	44.9000	-8.647%	12	327	+13.474%
2026-08-05	49.5500	49.6500	49.1500	49.1500	-21.922%	14	317	+3.662%
2026-07-30	62.4000	63.1500	62.3100	62.9500	-9.229%	9	305	-19.063%
2026-07-29	65.9200	69.3500	65.9200	69.3500	+8.529%	3	310	-26.532%
2026-07-28	65.4000	67.0700	63.9000	63.9000	+4.926%	13	308	-20.266%
2026-07-27	61.7000	61.7000	60.3500	60.9000	+4.442%	5	315	-16.338%
2026-07-24	57.7500	58.3100	57.7500	58.3100	+1.585%	9	313	-12.622%
2026-07-23	58.1500	58.3000	57.4000	57.4000	+2.794%	79	313	-11.237%
2026-07-22	56.6100	56.6100	55.8400	55.8400	+1.620%	4	253	-8.757%
2026-07-21	54.9500	54.9500	54.9500	54.9500	-8.478%	100	253	-7.279%
2026-07-20	60.0400	60.0400	60.0400	60.0400	-7.488%	1	191	-15.140%
2026-07-17	67.8000	67.8000	64.9000	64.9000	-2.333%	51	190	-21.495%
2026-07-16	62.1800	66.5100	62.1800	66.4500	+12.266%	27	140	-23.326%
2026-07-15	56.8000	61.4500	56.8000	59.1900	+2.760%	19	143	-13.921%
2026-07-14	58.1300	59.3300	57.6000	57.6000	+9.402%	5	131	-11.545%
2026-07-13	54.2500	54.4500	52.6500	52.6500	+11.381%	5	127	-3.229%
2026-07-09	46.4000	47.2700	46.4000	47.2700	-9.962%	4	124	+7.785%
2026-07-08	52.2000	52.5000	52.2000	52.5000	-2.688%	4	122	-2.952%
2026-07-07	52.5000	53.9500	52.4900	53.9500	+15.352%	17	120	-5.561%
2026-07-06	45.8000	46.7700	45.8000	46.7700	-6.647%	6	121	+8.937%
2026-07-02	47.2200	50.6500	47.2200	50.1000	+22.674%	17	120	+1.697%
2026-06-30	40.8400	40.8400	40.8400	40.8400	-12.078%	1	120	+24.755%
2026-06-26	46.4500	46.4500	46.4500	46.4500	+7.028%	1	120	+9.688%
2026-06-25	43.4000	43.4000	43.4000	43.4000	+3.580%	1	120	+17.396%
2026-06-23	39.5500	42.3000	39.5500	41.9000	+20.749%	102	120	+21.599%
2026-06-17	34.7000	34.7000	34.7000	34.7000	+2.179%	1	127	+46.830%
2026-06-16	33.9600	33.9600	33.9600	33.9600	-3.905%	1	127	+50.029%
2026-06-15	35.3400	35.3400	35.3400	35.3400	-14.905%	1	128	+44.171%
2026-06-12	41.5300	41.5300	41.5300	41.5300	-22.807%	1	128	+22.682%
2026-06-10	49.6000	53.8000	48.6500	53.8000	+3.781%	14	128	-5.297%
2026-06-09	49.2400	51.8400	49.2400	51.8400	+16.233%	3	123	-1.717%
2026-06-08	44.2700	44.6000	43.8500	44.6000	+2.670%	12	124	+14.238%
2026-06-05	43.4400	43.4400	43.4400	43.4400	+12.393%	2	112	+17.288%
2026-06-04	41.4000	41.4000	38.6500	38.6500	+7.961%	3	112	+31.824%
2026-06-03	37.6500	37.6500	35.0000	35.8000	-14.762%	90	113	+42.318%
2026-06-02	42.0000	42.0000	42.0000	42.0000	+7.143%	1	82	+21.310%
2026-06-01	36.1000	39.2000	36.1000	39.2000	-10.909%	30	83	+29.974%
2026-05-29	44.3000	44.4600	44.0000	44.0000	-0.340%	21	78	+15.795%
2026-05-28	44.1500	44.1500	44.1500	44.1500	-10.628%	1	57	+15.402%
2026-05-27	48.8000	49.4000	48.8000	49.4000	+1.230%	2	57	+3.138%
2026-05-26	49.0000	49.0000	48.7500	48.8000	-0.204%	22	57	+4.406%
2026-05-22	49.4000	49.5000	48.9000	48.9000	-4.678%	8	36	+4.192%
2026-05-21	53.1500	53.3500	51.3000	51.3000	-15.207%	4	35	-0.682%
2026-05-20	60.5000	60.5000	60.5000	60.5000	-21.224%	2	35	-15.785%
2026-05-01	75.5000	76.8000	75.5000	76.8000	-9.541%	6	37	-33.659%
2026-04-29	84.9000	84.9000	84.9000	84.9000	+8.429%	1	37	-39.988%
2026-04-27	78.3500	78.3500	78.2000	78.3000	+11.380%	29	38	-34.930%
2026-04-24	70.3000	70.3000	70.3000	70.3000	-19.056%	1	10	-27.525%
2026-04-22	86.8500	86.8500	86.7500	86.8500	-22.003%	12	10	-41.336%
2026-04-13	111.3500	111.3500	111.3500	111.3500	-1.154%	3	7	-54.243%
2026-04-10	106.9500	112.6500	106.9500	112.6500	+2.456%	6	7	-54.771%
2026-04-01	109.9500	109.9500	109.9500	109.9500	-23.678%	3	4	-53.661%
2026-01-23	144.0600	144.0600	144.0600	144.0600	+3.977%	8	8	-64.633%
2026-01-22	138.5000	138.5500	138.5000	138.5500	-6.442%	8	8	-63.226%
2026-01-08	148.0900	148.0900	148.0900	148.0900	+3.886%	1	1	-65.595%
2026-01-02	142.5000	142.5500	142.5000	142.5500	+5.985%	8	1	-64.258%
2025-12-15	134.5000	134.5000	134.5000	134.5000	+11.804%	3	18	-62.119%
2025-12-05	119.3000	120.3000	119.3000	120.3000	-0.455%	6	19	-57.648%
2025-12-04	122.3000	122.3000	120.8500	120.8500	-3.134%	6	19	-57.840%
2025-12-02	124.1000	124.7600	124.1000	124.7600	-0.391%	6	16	-59.162%
2025-12-01	125.2500	125.2500	125.2500	125.2500	-1.440%	3	16	-59.321%
2025-11-19	127.0800	127.0800	127.0800	127.0800	+8.199%	1	13	-59.907%
2025-11-12	117.5000	117.5000	117.4500	117.4500	+5.402%	11	13	-56.620%
2025-11-10	110.6000	111.4300	110.6000	111.4300	+9.740%	8	15	-54.276%
2025-10-20	101.4900	101.5400	101.4900	101.5400	-0.937%	4	9	-49.823%
2025-10-16	102.5000	102.5000	102.5000	102.5000	-0.755%	1	13	-50.293%
2025-10-15	103.2800	103.2800	103.2800	103.2800	-0.058%	1	12	-50.668%
2025-10-14	103.3400	103.3400	103.3400	103.3400	-0.816%	1	11	-50.697%
2025-10-13	104.1900	104.1900	104.1900	104.1900	-19.823%	2	10	-51.099%
2025-09-03	129.9500	129.9500	129.9500	129.9500	+11.306%	18	8	-60.793%
2025-07-11	116.7000	116.7500	116.7000	116.7500	-14.849%	10	18	-56.360%
2025-06-02	137.1100	137.1100	137.1100	137.1100	-16.038%	8	8	-62.840%
2025-04-10	163.3000	163.3000	163.3000	163.3000	+7.967%	7	7	-68.800%
2025-04-09	151.2500	151.2500	151.2500	151.2500	+33.909%	7	7	-66.314%
2025-02-07	112.9500	112.9500	112.9500	112.9500	0.000%	2	1	-54.892%

.dark-mode .xjHDJX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xjHDJX{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115P260ARM Jan 15 2027 260.00 Put (ARM270115P00260000)option OPRA

ARM20270115P260
ARM Jan 15 2027 260.00 Put (ARM270115P00260000)
option OPRA