ARM270115P00115000
ARM Jan 15 2027 115.00 Put
optionOPRA
EODOct 20, 2026
0.72USD-4.000%(-0.03)1Vol800OI
ARM270115P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 1 | 800 | 0.000% |
| 2026-10-19 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | +20.968% | 10 | 800 | -4.000% |
| 2026-10-15 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | +37.778% | 2 | 799 | +16.129% |
| 2026-10-14 | 0.2600 | 0.4500 | 0.2100 | 0.4500 | +164.706% | 20 | 805 | +60.000% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.1300 | 0.1700 | +6.250% | 26 | 798 | +323.529% |
| 2026-10-12 | 0.2000 | 0.2200 | 0.1500 | 0.1600 | -27.273% | 12 | 798 | +350.000% |
| 2026-10-09 | 0.1200 | 0.2600 | 0.1200 | 0.2200 | +46.667% | 14 | 802 | +227.273% |
| 2026-10-08 | 0.2400 | 0.2700 | 0.1200 | 0.1500 | 0.000% | 35 | 801 | +380.000% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.1000 | 0.1500 | 0.000% | 6 | 801 | +380.000% |
| 2026-10-06 | 0.1800 | 0.2400 | 0.0400 | 0.1500 | -63.415% | 8 | 802 | +380.000% |
| 2026-10-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +86.364% | 3 | 802 | +75.610% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -29.032% | 1 | 802 | +227.273% |
| 2026-09-30 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | -11.429% | 10 | 805 | +132.258% |
| 2026-09-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 5 | 805 | +105.714% |
| 2026-09-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -22.727% | 1 | 805 | +111.765% |
| 2026-09-21 | 0.0100 | 0.4400 | 0.0100 | 0.4400 | -18.519% | 3 | 805 | +63.636% |
| 2026-09-18 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -29.870% | 1 | 806 | +33.333% |
| 2026-09-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -18.085% | 2 | 806 | -6.494% |
| 2026-09-15 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -2.083% | 2 | 806 | -23.404% |
| 2026-09-14 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +57.377% | 1 | 805 | -25.000% |
| 2026-09-11 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | -24.691% | 2 | 805 | +18.033% |
| 2026-09-10 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +9.459% | 2 | 806 | -11.111% |
| 2026-09-09 | 0.8400 | 0.8800 | 0.7400 | 0.7400 | +5.714% | 4 | 807 | -2.703% |
| 2026-09-08 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | -20.455% | 3 | 805 | +2.857% |
| 2026-09-04 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | -23.478% | 2 | 804 | -18.182% |
| 2026-09-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.862% | 4 | 808 | -37.391% |
| 2026-08-31 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -6.452% | 1 | 808 | -37.931% |
| 2026-08-28 | 1.2900 | 1.2900 | 1.2400 | 1.2400 | 0.000% | 7 | 808 | -41.935% |
| 2026-08-27 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -13.287% | 4 | 804 | -41.935% |
| 2026-08-26 | 1.5500 | 1.5500 | 1.4300 | 1.4300 | -26.289% | 2 | 804 | -49.650% |
| 2026-08-24 | 2.0400 | 2.0400 | 1.9000 | 1.9400 | +13.450% | 9 | 803 | -62.887% |
| 2026-08-21 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -16.585% | 3 | 800 | -57.895% |
| 2026-08-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +46.429% | 1 | 800 | -64.878% |
| 2026-08-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.778% | 5 | 805 | -48.571% |
| 2026-08-14 | 1.4300 | 1.4500 | 1.4300 | 1.4400 | -12.727% | 21 | 820 | -50.000% |
| 2026-08-11 | 1.6800 | 1.6800 | 1.6500 | 1.6500 | -40.217% | 2 | 822 | -56.364% |
| 2026-08-05 | 3.0000 | 3.0000 | 2.5400 | 2.7600 | -0.361% | 38 | 829 | -73.913% |
| 2026-08-04 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -13.975% | 1 | 829 | -74.007% |
| 2026-07-31 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -17.436% | 2 | 829 | -77.640% |
| 2026-07-30 | 3.7500 | 3.9000 | 3.7000 | 3.9000 | -30.973% | 48 | 799 | -81.538% |
| 2026-07-29 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +13.000% | 2 | 800 | -87.257% |
| 2026-07-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +10.619% | 1 | 801 | -85.600% |
| 2026-07-14 | 4.0000 | 4.5200 | 4.0000 | 4.5200 | -1.739% | 31 | 796 | -84.071% |
| 2026-07-13 | 4.7700 | 4.7700 | 4.5500 | 4.6000 | +23.324% | 22 | 793 | -84.348% |
| 2026-07-10 | 4.1100 | 4.1100 | 3.7300 | 3.7300 | -4.359% | 5 | 793 | -80.697% |
| 2026-07-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 39 | 787 | -81.538% |
| 2026-07-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 10 | 792 | -81.053% |
| 2026-06-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -8.616% | 2 | 792 | -79.429% |
| 2026-06-24 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -3.283% | 2 | 792 | -81.201% |
| 2026-06-23 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +23.750% | 3 | 789 | -81.818% |
| 2026-06-18 | 2.8600 | 3.2000 | 2.8600 | 3.2000 | -4.478% | 2 | 789 | -77.500% |
| 2026-06-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -33.000% | 1 | 789 | -78.507% |
| 2026-06-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +54.321% | 1 | 789 | -85.600% |
| 2026-06-04 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -13.600% | 21 | 807 | -77.778% |
| 2026-06-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +31.579% | 1 | 808 | -80.800% |
| 2026-06-02 | 2.8300 | 2.8500 | 2.8300 | 2.8500 | -28.750% | 3 | 807 | -74.737% |
| 2026-05-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -25.094% | 3 | 806 | -82.000% |
| 2026-05-22 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -15.238% | 3 | 809 | -86.517% |
| 2026-05-20 | 6.4800 | 6.4800 | 6.2500 | 6.3000 | -10.638% | 4 | 810 | -88.571% |
| 2026-05-15 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +14.078% | 1 | 811 | -89.787% |
| 2026-05-13 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -4.923% | 20 | 793 | -88.350% |
| 2026-05-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +7.973% | 1 | 793 | -88.923% |
| 2026-05-11 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -1.311% | 2 | 791 | -88.040% |
| 2026-05-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +4.274% | 6 | 797 | -88.197% |
| 2026-05-06 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -15.217% | 2 | 797 | -87.692% |
| 2026-05-01 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -11.538% | 1 | 797 | -89.565% |
| 2026-04-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -8.772% | 1 | 798 | -90.769% |
| 2026-04-29 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +24.818% | 1 | 798 | -91.579% |
| 2026-04-27 | 7.0500 | 7.0500 | 6.8500 | 6.8500 | +23.423% | 9 | 805 | -89.489% |
| 2026-04-24 | 5.7000 | 5.7000 | 5.5000 | 5.5500 | -25.101% | 30 | 805 | -87.027% |
| 2026-04-23 | 7.3000 | 7.4100 | 7.3000 | 7.4100 | +2.207% | 6 | 829 | -90.283% |
| 2026-04-22 | 8.1500 | 8.2200 | 7.2000 | 7.2500 | -16.571% | 40 | 823 | -90.069% |
| 2026-04-21 | 8.9000 | 8.9000 | 8.6900 | 8.6900 | -12.222% | 5 | 812 | -91.715% |
| 2026-04-17 | 9.9000 | 9.9500 | 9.7500 | 9.9000 | -7.477% | 16 | 812 | -92.727% |
| 2026-04-15 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -14.400% | 1 | 812 | -93.271% |
| 2026-04-08 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -7.681% | 1 | 812 | -94.240% |
| 2026-04-02 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | +15.726% | 4 | 808 | -94.682% |
| 2026-04-01 | 12.0000 | 12.0000 | 11.7000 | 11.7000 | -5.263% | 2 | 808 | -93.846% |
| 2026-03-31 | 13.0000 | 13.0000 | 12.3500 | 12.3500 | +10.071% | 5 | 808 | -94.170% |
| 2026-03-26 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +3.410% | 1 | 805 | -93.583% |
| 2026-03-25 | 11.5000 | 11.5000 | 10.7500 | 10.8500 | -25.685% | 6 | 805 | -93.364% |
| 2026-03-24 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +4.286% | 2 | 806 | -95.068% |
| 2026-03-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.778% | 2 | 808 | -94.857% |
| 2026-03-20 | 14.9500 | 14.9500 | 14.4000 | 14.4000 | -15.294% | 2 | 810 | -95.000% |
| 2026-03-19 | 17.4300 | 17.4300 | 17.0000 | 17.0000 | +0.592% | 11 | 810 | -95.765% |
| 2026-03-17 | 16.5700 | 16.9000 | 16.5700 | 16.9000 | -21.249% | 2 | 811 | -95.740% |
| 2026-03-09 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | +13.245% | 3 | 811 | -96.645% |
| 2026-03-03 | 19.6700 | 19.6700 | 18.9500 | 18.9500 | +16.115% | 5 | 808 | -96.201% |
| 2026-02-26 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | +3.095% | 4 | 807 | -95.588% |
| 2026-02-25 | 15.7200 | 15.8300 | 15.7200 | 15.8300 | -10.057% | 3 | 810 | -95.452% |
| 2026-02-23 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +5.326% | 18 | 810 | -95.909% |
| 2026-02-18 | 17.3700 | 17.3700 | 16.7100 | 16.7100 | -5.593% | 2 | 810 | -95.691% |
| 2026-02-10 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -5.246% | 5 | 808 | -95.932% |
| 2026-02-09 | 18.6900 | 18.8800 | 18.3900 | 18.6800 | -15.091% | 14 | 808 | -96.146% |
| 2026-02-06 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -3.930% | 1 | 813 | -96.727% |
| 2026-02-05 | 24.1000 | 24.1000 | 22.8000 | 22.9000 | -8.946% | 97 | 812 | -96.856% |
| 2026-02-04 | 26.4500 | 26.4500 | 25.1500 | 25.1500 | -1.758% | 3 | 750 | -97.137% |
| 2026-01-30 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -0.583% | 3 | 751 | -97.188% |
| 2026-01-29 | 24.6500 | 25.7500 | 24.6500 | 25.7500 | +17.526% | 2 | 751 | -97.204% |
| 2026-01-26 | 21.5400 | 22.1300 | 21.5200 | 21.9100 | +9.825% | 16 | 751 | -96.714% |
| 2026-01-22 | 20.3400 | 20.3400 | 19.9500 | 19.9500 | -11.921% | 3 | 745 | -96.391% |
| 2026-01-21 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -8.300% | 1 | 748 | -96.821% |
| 2026-01-20 | 24.8500 | 24.8500 | 24.6000 | 24.7000 | -6.687% | 183 | 749 | -97.085% |
| 2026-01-14 | 25.6600 | 26.4700 | 25.6600 | 26.4700 | +10.154% | 2 | 679 | -97.280% |
| 2026-01-13 | 24.0300 | 24.0300 | 24.0300 | 24.0300 | +4.843% | 1 | 680 | -97.004% |
| 2026-01-12 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | +0.350% | 25 | 680 | -96.859% |
| 2026-01-09 | 23.4000 | 23.4000 | 22.0000 | 22.8400 | +14.200% | 3 | 680 | -96.848% |
| 2026-01-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -3.288% | 1 | 680 | -96.400% |
| 2026-01-06 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | -2.222% | 1 | 680 | -96.518% |
| 2026-01-02 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -9.422% | 1 | 680 | -96.596% |
| 2025-12-31 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +1.082% | 1 | 680 | -96.916% |
| 2025-12-30 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +0.087% | 9 | 680 | -96.883% |
| 2025-12-29 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | +1.184% | 1 | 680 | -96.880% |
| 2025-12-24 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | -1.892% | 2 | 680 | -96.843% |
| 2025-12-23 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +7.839% | 1 | 680 | -96.903% |
| 2025-12-22 | 21.5000 | 22.0000 | 21.5000 | 21.5600 | -0.416% | 6 | 680 | -96.660% |
| 2025-12-19 | 21.9500 | 21.9500 | 21.6500 | 21.6500 | -4.541% | 3 | 676 | -96.674% |
| 2025-12-18 | 22.3300 | 22.6800 | 21.8500 | 22.6800 | +2.764% | 6 | 673 | -96.825% |
| 2025-12-17 | 21.5200 | 22.0700 | 21.4400 | 22.0700 | +9.856% | 4 | 671 | -96.738% |
| 2025-12-16 | 20.5600 | 20.5600 | 20.0900 | 20.0900 | +14.148% | 27 | 671 | -96.416% |
| 2025-12-12 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +9.046% | 1 | 647 | -95.909% |
| 2025-12-11 | 16.0000 | 16.2000 | 16.0000 | 16.1400 | +5.284% | 5 | 647 | -95.539% |
| 2025-12-08 | 15.4800 | 15.4800 | 15.3300 | 15.3300 | +3.651% | 3 | 646 | -95.303% |
| 2025-12-05 | 14.6100 | 14.7900 | 14.6100 | 14.7900 | -28.204% | 3 | 646 | -95.132% |
| 2025-11-25 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +9.867% | 2 | 646 | -96.505% |
| 2025-11-24 | 19.2000 | 19.2000 | 18.7500 | 18.7500 | -8.759% | 13 | 646 | -96.160% |
| 2025-11-21 | 22.1000 | 22.1000 | 20.5500 | 20.5500 | +15.449% | 15 | 634 | -96.496% |
| 2025-11-14 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +13.016% | 4 | 620 | -95.955% |
| 2025-11-07 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +14.545% | 1 | 620 | -95.429% |
| 2025-11-06 | 14.7500 | 14.7500 | 13.7500 | 13.7500 | +3.774% | 6 | 620 | -94.764% |
| 2025-11-05 | 13.2500 | 13.3000 | 13.2500 | 13.2500 | -2.574% | 8 | 618 | -94.566% |
| 2025-10-23 | 13.5000 | 13.6000 | 13.5000 | 13.6000 | +5.837% | 8 | 621 | -94.706% |
| 2025-10-20 | 12.9500 | 12.9500 | 12.8500 | 12.8500 | +1.823% | 8 | 613 | -94.397% |
| 2025-10-16 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -1.790% | 2 | 605 | -94.295% |
| 2025-10-15 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -1.154% | 1 | 605 | -94.397% |
| 2025-10-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -9.471% | 1 | 605 | -94.462% |
| 2025-10-02 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | -10.530% | 2 | 605 | -94.986% |
| 2025-09-23 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +7.000% | 1 | 605 | -95.514% |
| 2025-09-22 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +4.895% | 1 | 604 | -95.200% |
| 2025-09-18 | 14.4500 | 14.4500 | 14.3000 | 14.3000 | +13.944% | 2 | 604 | -94.965% |
| 2025-09-11 | 12.5000 | 12.5500 | 12.5000 | 12.5500 | -30.200% | 30 | 602 | -94.263% |
| 2025-08-21 | 17.9400 | 17.9800 | 17.9400 | 17.9800 | -6.500% | 3 | 614 | -95.996% |
| 2025-08-20 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | +15.495% | 2 | 611 | -96.256% |
| 2025-08-15 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +4.062% | 1 | 613 | -95.676% |
| 2025-08-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -7.300% | 1 | 612 | -95.500% |
| 2025-08-08 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | +2.009% | 2 | 611 | -95.829% |
| 2025-08-07 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -7.793% | 2 | 613 | -95.745% |
| 2025-08-01 | 18.5000 | 19.1400 | 18.3500 | 18.3500 | +5.825% | 3 | 613 | -96.076% |
| 2025-07-31 | 16.4500 | 17.3400 | 16.4500 | 17.3400 | +28.160% | 3 | 614 | -95.848% |
| 2025-07-29 | 13.3500 | 13.5300 | 13.3500 | 13.5300 | -1.600% | 4 | 613 | -94.678% |
| 2025-07-24 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -7.407% | 1 | 615 | -94.764% |
| 2025-07-22 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -9.451% | 24 | 616 | -95.152% |
| 2025-07-15 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -1.502% | 1 | 616 | -95.610% |
| 2025-07-08 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +6.051% | 1 | 615 | -95.676% |
| 2025-06-27 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -19.693% | 1 | 615 | -95.414% |
| 2025-06-24 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -16.274% | 1 | 615 | -96.317% |
| 2025-06-13 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -0.638% | 10 | 615 | -96.916% |
| 2025-06-06 | 23.6500 | 23.6500 | 23.5000 | 23.5000 | -2.083% | 4 | 617 | -96.936% |
| 2025-06-05 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -1.680% | 2 | 616 | -97.000% |
| 2025-06-04 | 24.5000 | 24.5000 | 24.4100 | 24.4100 | +1.286% | 32 | 616 | -97.050% |
| 2025-05-20 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +2.335% | 1 | 608 | -97.012% |
| 2025-05-14 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -4.073% | 1 | 607 | -96.943% |
| 2025-05-13 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -14.161% | 1 | 608 | -97.067% |
| 2025-05-09 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +1.347% | 2 | 608 | -97.483% |
| 2025-05-08 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | +1.694% | 5 | 607 | -97.449% |
| 2025-05-02 | 28.7800 | 28.7800 | 27.7500 | 27.7500 | -3.813% | 34 | 602 | -97.405% |
| 2025-05-01 | 29.4000 | 29.4000 | 28.8500 | 28.8500 | -9.844% | 3 | 603 | -97.504% |
| 2025-04-30 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +5.437% | 2 | 602 | -97.750% |
| 2025-04-25 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | -2.880% | 2 | 602 | -97.628% |
| 2025-04-24 | 31.8200 | 31.8200 | 31.2500 | 31.2500 | -14.850% | 48 | 603 | -97.696% |
| 2025-04-16 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | +4.410% | 1 | 603 | -98.038% |
| 2025-04-14 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | -3.301% | 1 | 603 | -97.952% |
| 2025-04-09 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | -13.964% | 21 | 602 | -98.019% |
| 2025-04-04 | 40.2000 | 42.2500 | 40.2000 | 42.2500 | +13.943% | 402 | 602 | -98.296% |
| 2025-04-03 | 36.8100 | 37.0800 | 36.8100 | 37.0800 | +5.371% | 2 | 602 | -98.058% |
| 2025-03-31 | 35.1900 | 35.1900 | 35.1900 | 35.1900 | +12.213% | 1 | 603 | -97.954% |
| 2025-03-27 | 31.3600 | 31.3600 | 31.3600 | 31.3600 | +2.651% | 1 | 603 | -97.704% |
| 2025-03-26 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +11.496% | 47 | 603 | -97.643% |
| 2025-03-25 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +0.624% | 3 | 556 | -97.372% |
| 2025-03-24 | 27.2300 | 27.2300 | 27.2300 | 27.2300 | -7.913% | 1 | 559 | -97.356% |
| 2025-03-20 | 29.5700 | 29.5700 | 29.5700 | 29.5700 | -8.310% | 1 | 559 | -97.565% |
| 2025-03-11 | 32.8300 | 32.8500 | 32.2500 | 32.2500 | +8.040% | 158 | 560 | -97.767% |
| 2025-03-06 | 29.1000 | 29.8500 | 29.1000 | 29.8500 | +3.466% | 3 | 524 | -97.588% |
| 2025-03-05 | 28.1700 | 28.8500 | 28.1700 | 28.8500 | +3.516% | 4 | 524 | -97.504% |
| 2025-03-04 | 29.6000 | 29.6000 | 27.8700 | 27.8700 | -3.897% | 2 | 524 | -97.417% |
| 2025-03-03 | 26.4500 | 29.0000 | 26.4500 | 29.0000 | +9.023% | 8 | 523 | -97.517% |
| 2025-02-28 | 26.7000 | 26.7000 | 26.6000 | 26.6000 | -0.262% | 606 | 516 | -97.293% |
| 2025-02-27 | 26.6600 | 26.6700 | 26.6600 | 26.6700 | +9.753% | 200 | 19 | -97.300% |
| 2025-02-25 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +15.439% | 5 | 19 | -97.037% |
| 2025-02-20 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +4.467% | 1 | 19 | -96.580% |
| 2025-02-18 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -0.983% | 1 | 19 | -96.427% |
| 2025-02-14 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +5.168% | 2 | 19 | -96.462% |
| 2025-02-06 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -10.000% | 1 | 19 | -96.279% |
| 2025-01-30 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +23.563% | 1 | 19 | -96.651% |
| 2025-01-22 | 18.4000 | 18.4000 | 17.4000 | 17.4000 | -22.494% | 3 | 19 | -95.862% |
| 2025-01-17 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -20.107% | 2 | 18 | -96.793% |
| 2024-12-27 | 28.1200 | 28.1200 | 28.1000 | 28.1000 | -1.576% | 6 | 18 | -97.438% |
| 2024-12-24 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -1.586% | 1 | 17 | -97.478% |
| 2024-12-23 | 30.7800 | 30.7800 | 29.0100 | 29.0100 | +0.624% | 4 | 17 | -97.518% |
| 2024-12-19 | 28.7500 | 28.8300 | 28.7500 | 28.8300 | +12.838% | 4 | 14 | -97.503% |
| 2024-12-12 | 24.6000 | 25.5500 | 24.2500 | 25.5500 | -0.312% | 3 | 11 | -97.182% |
| 2024-12-11 | 25.6300 | 25.6300 | 25.6300 | 25.6300 | -5.564% | 3 | 13 | -97.191% |
| 2024-12-10 | 27.1400 | 27.1400 | 27.1400 | 27.1400 | +0.519% | 1 | 10 | -97.347% |
| 2024-12-05 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +1.887% | 1 | 11 | -97.333% |
| 2024-12-02 | 27.0300 | 27.1200 | 26.5000 | 26.5000 | -5.694% | 3 | 11 | -97.283% |
| 2024-11-29 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -3.070% | 2 | 12 | -97.438% |
| 2024-11-27 | 28.9900 | 28.9900 | 28.9900 | 28.9900 | +0.138% | 1 | 11 | -97.516% |
| 2024-11-22 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -1.531% | 2 | 11 | -97.513% |
| 2024-11-21 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +6.715% | 1 | 11 | -97.551% |
| 2024-11-06 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -8.167% | 1 | 11 | -97.387% |
| 2024-11-01 | 29.8500 | 30.0000 | 29.8500 | 30.0000 | +2.389% | 4 | 10 | -97.600% |
| 2024-10-10 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -11.212% | 1 | 8 | -97.543% |
| 2024-10-02 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +2.167% | 1 | 7 | -97.818% |
| 2024-09-30 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +0.654% | 2 | 6 | -97.771% |
| 2024-09-25 | 32.0900 | 32.0900 | 32.0900 | 32.0900 | -2.758% | 2 | 4 | -97.756% |
| 2024-09-19 | 32.9000 | 33.0000 | 32.9000 | 33.0000 | 0.000% | 2 | 2 | -97.818% |