ARM261218C00170000
ARM Dec 18 2026 170.00 Call
optionOPRA
EODOct 15, 2026
79.45USD+3.585%(+2.75)4Vol965OI
ARM261218C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 79.4500 | 79.4500 | 79.4500 | 79.4500 | +3.585% | 4 | 965 | 0.000% |
| 2026-10-14 | 77.2300 | 77.2300 | 76.7000 | 76.7000 | -27.812% | 4 | 965 | +3.585% |
| 2026-10-08 | 110.9500 | 111.0200 | 106.2500 | 106.2500 | -9.912% | 13 | 965 | -25.224% |
| 2026-09-28 | 132.8500 | 132.8500 | 117.9400 | 117.9400 | -22.748% | 5 | 965 | -32.635% |
| 2026-09-25 | 150.9400 | 152.6700 | 150.9400 | 152.6700 | +3.864% | 8 | 967 | -47.960% |
| 2026-09-24 | 143.6000 | 149.1500 | 143.6000 | 146.9900 | -8.120% | 7 | 967 | -45.949% |
| 2026-09-23 | 159.9800 | 159.9800 | 159.9800 | 159.9800 | -2.629% | 2 | 967 | -50.338% |
| 2026-09-22 | 164.3000 | 164.3000 | 164.3000 | 164.3000 | +81.788% | 1 | 968 | -51.643% |
| 2026-09-04 | 90.3800 | 90.3800 | 90.3800 | 90.3800 | +29.596% | 4 | 964 | -12.093% |
| 2026-09-03 | 69.6000 | 69.7400 | 69.1900 | 69.7400 | -5.463% | 8 | 971 | +13.923% |
| 2026-09-01 | 73.7700 | 73.7700 | 73.7700 | 73.7700 | -17.960% | 6 | 971 | +7.700% |
| 2026-08-27 | 89.9200 | 89.9200 | 89.9200 | 89.9200 | +14.548% | 1 | 971 | -11.644% |
| 2026-08-24 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | -6.659% | 1 | 972 | +1.210% |
| 2026-08-21 | 84.1000 | 84.1000 | 84.1000 | 84.1000 | -7.765% | 1 | 972 | -5.529% |
| 2026-08-20 | 91.1800 | 91.1800 | 91.1800 | 91.1800 | -18.121% | 5 | 972 | -12.865% |
| 2026-08-10 | 111.3600 | 111.3600 | 111.3600 | 111.3600 | -6.944% | 1 | 971 | -28.655% |
| 2026-08-05 | 119.6700 | 119.6700 | 119.6700 | 119.6700 | +22.112% | 1 | 970 | -33.609% |
| 2026-07-31 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +3.869% | 1 | 969 | -18.929% |
| 2026-07-28 | 95.2500 | 95.5500 | 94.3500 | 94.3500 | -28.739% | 4 | 969 | -15.792% |
| 2026-07-22 | 135.3500 | 135.3500 | 132.4000 | 132.4000 | +16.961% | 4 | 967 | -39.992% |
| 2026-07-17 | 113.2000 | 113.2000 | 113.2000 | 113.2000 | +2.583% | 1 | 967 | -29.814% |
| 2026-07-16 | 108.2400 | 110.3500 | 107.8000 | 110.3500 | -38.345% | 6 | 967 | -28.002% |
| 2026-07-06 | 178.9800 | 178.9800 | 178.9800 | 178.9800 | -17.181% | 16 | 983 | -55.610% |
| 2026-06-23 | 216.1100 | 216.1100 | 216.1100 | 216.1100 | -23.240% | 1 | 984 | -63.236% |
| 2026-06-18 | 285.0000 | 285.0000 | 281.5400 | 281.5400 | +18.828% | 31 | 996 | -71.780% |
| 2026-06-15 | 236.9300 | 236.9300 | 236.9300 | 236.9300 | +36.764% | 1 | 996 | -66.467% |
| 2026-06-11 | 173.2400 | 173.2400 | 173.2400 | 173.2400 | -7.442% | 2 | 996 | -54.139% |
| 2026-06-08 | 195.9500 | 202.1500 | 187.1700 | 187.1700 | +0.483% | 29 | 992 | -57.552% |
| 2026-06-05 | 186.2700 | 186.2700 | 186.2700 | 186.2700 | -14.359% | 1 | 992 | -57.347% |
| 2026-06-04 | 221.5900 | 221.5900 | 217.5000 | 217.5000 | -6.768% | 2 | 992 | -63.471% |
| 2026-06-03 | 233.2900 | 233.2900 | 233.2900 | 233.2900 | -10.565% | 2 | 992 | -65.944% |
| 2026-06-02 | 239.3100 | 260.8500 | 239.3100 | 260.8500 | +3.278% | 5 | 996 | -69.542% |
| 2026-06-01 | 238.5500 | 254.0100 | 238.5500 | 252.5700 | +34.460% | 3 | 997 | -68.543% |
| 2026-05-28 | 187.8400 | 187.8400 | 187.8400 | 187.8400 | +23.441% | 1 | 997 | -57.703% |
| 2026-05-27 | 152.1700 | 152.1700 | 152.1700 | 152.1700 | -8.744% | 1 | 997 | -47.789% |
| 2026-05-26 | 166.7500 | 166.7500 | 166.7500 | 166.7500 | +11.196% | 1 | 998 | -52.354% |
| 2026-05-22 | 149.9600 | 149.9600 | 149.9600 | 149.9600 | +7.885% | 4 | 1,002 | -47.019% |
| 2026-05-21 | 119.4700 | 139.0000 | 119.4700 | 139.0000 | +33.808% | 116 | 1,003 | -42.842% |
| 2026-05-20 | 85.0000 | 109.1200 | 85.0000 | 103.8800 | +42.889% | 18 | 1,010 | -23.518% |
| 2026-05-19 | 70.4100 | 72.7000 | 70.4100 | 72.7000 | +9.422% | 2 | 1,012 | +9.285% |
| 2026-05-18 | 66.4400 | 66.4400 | 66.4400 | 66.4400 | -6.488% | 1 | 1,012 | +19.582% |
| 2026-05-15 | 71.0500 | 71.0500 | 71.0500 | 71.0500 | +14.412% | 1 | 1,012 | +11.823% |
| 2026-05-12 | 61.4100 | 62.1000 | 61.4100 | 62.1000 | -10.480% | 2 | 1,013 | +27.939% |
| 2026-05-11 | 67.3300 | 69.8200 | 67.0000 | 69.3700 | -0.402% | 8 | 1,014 | +14.531% |
| 2026-05-08 | 71.0200 | 72.5000 | 68.7400 | 69.6500 | +2.246% | 10 | 1,010 | +14.070% |
| 2026-05-07 | 74.9700 | 74.9700 | 68.1200 | 68.1200 | -25.413% | 22 | 1,009 | +16.632% |
| 2026-05-06 | 83.7500 | 91.4000 | 79.8000 | 91.3300 | +38.337% | 21 | 1,005 | -13.008% |
| 2026-05-05 | 67.7500 | 67.7500 | 64.6200 | 66.0200 | +11.993% | 18 | 992 | +20.342% |
| 2026-05-04 | 70.4000 | 70.4000 | 58.9500 | 58.9500 | -13.117% | 4 | 991 | +34.775% |
| 2026-04-30 | 67.8500 | 67.8500 | 67.8500 | 67.8500 | +19.035% | 2 | 989 | +17.097% |
| 2026-04-29 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -3.537% | 1 | 989 | +39.386% |
| 2026-04-28 | 60.3500 | 63.7000 | 59.0900 | 59.0900 | -19.276% | 8 | 990 | +34.456% |
| 2026-04-27 | 76.4000 | 76.4000 | 72.3500 | 73.2000 | -16.476% | 17 | 996 | +8.538% |
| 2026-04-24 | 74.8500 | 87.6700 | 74.8500 | 87.6400 | +40.157% | 7 | 996 | -9.345% |
| 2026-04-23 | 57.3700 | 65.3000 | 57.3700 | 62.5300 | +16.184% | 5 | 996 | +27.059% |
| 2026-04-22 | 44.0000 | 53.8200 | 44.0000 | 53.8200 | +36.947% | 6 | 994 | +47.622% |
| 2026-04-21 | 40.3000 | 41.1400 | 38.5200 | 39.3000 | 0.000% | 82 | 973 | +102.163% |
| 2026-04-20 | 33.4000 | 39.3000 | 31.3800 | 39.3000 | +19.091% | 43 | 973 | +102.163% |
| 2026-04-17 | 32.8000 | 33.0000 | 32.8000 | 33.0000 | +2.644% | 11 | 979 | +140.758% |
| 2026-04-16 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | +7.167% | 20 | 979 | +147.123% |
| 2026-04-14 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +32.159% | 5 | 979 | +164.833% |
| 2026-04-10 | 25.0000 | 27.2500 | 22.6500 | 22.7000 | +0.398% | 12 | 979 | +250.000% |
| 2026-04-09 | 22.4000 | 22.6300 | 22.4000 | 22.6100 | -14.583% | 18 | 980 | +251.393% |
| 2026-04-01 | 26.4700 | 26.4700 | 26.4700 | 26.4700 | +11.125% | 1 | 980 | +200.151% |
| 2026-03-31 | 20.6500 | 23.8200 | 20.6100 | 23.8200 | +21.221% | 9 | 981 | +233.543% |
| 2026-03-30 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -11.407% | 50 | 981 | +304.326% |
| 2026-03-27 | 22.2400 | 22.3100 | 22.1800 | 22.1800 | -25.645% | 5 | 956 | +258.206% |
| 2026-03-26 | 30.3000 | 32.2100 | 29.8300 | 29.8300 | +1.635% | 702 | 956 | +166.343% |
| 2026-03-25 | 28.7500 | 30.7800 | 28.7500 | 29.3500 | +77.879% | 34 | 263 | +170.698% |
| 2026-03-24 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +7.352% | 1 | 251 | +381.515% |
| 2026-03-20 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +44.184% | 5 | 251 | +416.916% |
| 2026-03-16 | 9.5800 | 10.6600 | 9.5800 | 10.6600 | +25.412% | 38 | 251 | +645.310% |
| 2026-03-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.189% | 2 | 250 | +834.706% |
| 2026-03-09 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -41.153% | 1 | 252 | +804.897% |
| 2026-02-25 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | +6.192% | 10 | 252 | +432.507% |
| 2026-02-24 | 12.2500 | 14.1000 | 12.2500 | 14.0500 | +8.077% | 11 | 252 | +465.480% |
| 2026-02-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +8.333% | 1 | 262 | +511.154% |
| 2026-02-19 | 12.5500 | 12.5500 | 12.0000 | 12.0000 | -10.112% | 7 | 263 | +562.083% |
| 2026-02-18 | 13.7400 | 14.1500 | 13.3500 | 13.3500 | +6.886% | 50 | 261 | +495.131% |
| 2026-02-17 | 11.7100 | 12.6900 | 11.7100 | 12.4900 | +4.083% | 12 | 261 | +536.109% |
| 2026-02-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -14.469% | 4 | 247 | +562.083% |
| 2026-02-11 | 14.1500 | 14.1500 | 14.0300 | 14.0300 | -6.217% | 21 | 247 | +466.287% |
| 2026-02-10 | 13.6900 | 14.9600 | 13.6900 | 14.9600 | +18.730% | 71 | 257 | +431.083% |
| 2026-02-06 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +34.043% | 1 | 207 | +530.556% |
| 2026-02-05 | 6.5000 | 9.4000 | 6.5000 | 9.4000 | +39.259% | 2 | 208 | +745.213% |
| 2026-02-04 | 7.5900 | 7.7000 | 6.7500 | 6.7500 | -16.974% | 28 | 208 | +1077.037% |
| 2026-01-29 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -32.531% | 4 | 211 | +877.245% |
| 2026-01-22 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +12.197% | 7 | 211 | +559.336% |
| 2026-01-21 | 10.0000 | 10.8000 | 10.0000 | 10.7400 | +53.648% | 18 | 211 | +639.758% |
| 2026-01-14 | 7.0500 | 7.4000 | 6.8500 | 6.9900 | -7.417% | 91 | 211 | +1036.624% |
| 2026-01-13 | 7.7500 | 7.7500 | 7.5500 | 7.5500 | -15.924% | 2 | 191 | +952.318% |
| 2026-01-09 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -0.222% | 1 | 191 | +784.744% |
| 2026-01-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -21.739% | 1 | 191 | +782.778% |
| 2026-01-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +12.195% | 1 | 191 | +590.870% |
| 2026-01-02 | 9.8200 | 10.4200 | 9.8200 | 10.2500 | +12.637% | 13 | 191 | +675.122% |
| 2025-12-30 | 8.8500 | 9.1000 | 8.8500 | 9.1000 | +9.639% | 11 | 181 | +773.077% |
| 2025-12-29 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -6.215% | 1 | 186 | +857.229% |
| 2025-12-24 | 8.8400 | 8.8500 | 8.8300 | 8.8500 | -4.941% | 65 | 175 | +797.740% |
| 2025-12-22 | 9.2800 | 9.3100 | 9.2800 | 9.3100 | -12.991% | 6 | 175 | +753.383% |
| 2025-12-17 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -15.748% | 1 | 172 | +642.523% |
| 2025-12-16 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -26.590% | 1 | 172 | +525.591% |
| 2025-12-12 | 19.2500 | 19.2500 | 17.3000 | 17.3000 | -12.183% | 11 | 171 | +359.249% |
| 2025-12-11 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -6.190% | 3 | 167 | +303.299% |
| 2025-12-02 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +2.439% | 4 | 167 | +278.333% |
| 2025-11-26 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +1.235% | 5 | 163 | +287.561% |
| 2025-11-21 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -12.828% | 1 | 163 | +292.346% |
| 2025-11-18 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | -6.028% | 2 | 163 | +242.015% |
| 2025-11-17 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | +5.416% | 5 | 164 | +221.400% |
| 2025-11-14 | 22.7700 | 23.4500 | 22.7700 | 23.4500 | -13.787% | 6 | 163 | +238.806% |
| 2025-11-13 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -12.258% | 1 | 163 | +192.096% |
| 2025-11-07 | 33.0000 | 33.0000 | 31.0000 | 31.0000 | -12.676% | 2 | 164 | +156.290% |
| 2025-11-05 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -18.184% | 1 | 163 | +123.803% |
| 2025-10-31 | 43.3900 | 43.3900 | 43.3900 | 43.3900 | +0.907% | 1 | 162 | +83.107% |
| 2025-10-30 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -16.098% | 1 | 162 | +84.767% |
| 2025-10-27 | 48.0200 | 51.2500 | 48.0200 | 51.2500 | +11.778% | 3 | 160 | +55.024% |
| 2025-10-24 | 44.7600 | 45.8500 | 44.7600 | 45.8500 | +3.616% | 7 | 160 | +73.282% |
| 2025-10-15 | 45.0900 | 45.0900 | 44.0000 | 44.2500 | -12.272% | 13 | 153 | +79.548% |
| 2025-10-14 | 52.0000 | 52.0000 | 50.4400 | 50.4400 | +11.964% | 2 | 165 | +57.514% |
| 2025-10-13 | 37.8000 | 45.0500 | 37.8000 | 45.0500 | +15.661% | 24 | 164 | +76.360% |
| 2025-10-10 | 43.8200 | 43.8200 | 38.9500 | 38.9500 | -14.283% | 4 | 143 | +103.979% |
| 2025-10-09 | 41.5200 | 45.4500 | 41.5200 | 45.4400 | +5.112% | 8 | 144 | +74.846% |
| 2025-10-08 | 41.0300 | 43.2300 | 41.0300 | 43.2300 | +22.987% | 5 | 147 | +83.784% |
| 2025-10-06 | 35.7000 | 35.7000 | 35.1500 | 35.1500 | +23.333% | 8 | 142 | +126.031% |
| 2025-10-01 | 26.0000 | 28.5000 | 25.0000 | 28.5000 | +25.772% | 3 | 136 | +178.772% |
| 2025-09-30 | 22.6600 | 22.6600 | 22.6600 | 22.6600 | -8.996% | 1 | 136 | +250.618% |
| 2025-09-24 | 24.9500 | 24.9500 | 24.9000 | 24.9000 | -0.400% | 4 | 137 | +219.076% |
| 2025-09-22 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -16.667% | 1 | 137 | +217.800% |
| 2025-09-15 | 30.6000 | 30.6000 | 29.3100 | 30.0000 | +50.376% | 11 | 137 | +164.833% |
| 2025-09-02 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -10.297% | 1 | 143 | +298.246% |
| 2025-08-29 | 22.2000 | 22.2400 | 22.2000 | 22.2400 | -6.081% | 6 | 147 | +257.239% |
| 2025-08-28 | 23.7400 | 23.7400 | 23.6800 | 23.6800 | +8.475% | 6 | 147 | +235.515% |
| 2025-08-25 | 21.8300 | 21.8300 | 21.8300 | 21.8300 | +9.150% | 1 | 144 | +263.949% |
| 2025-08-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +12.676% | 1 | 144 | +297.250% |
| 2025-08-20 | 19.5400 | 19.5400 | 17.7000 | 17.7500 | -20.404% | 19 | 143 | +347.606% |
| 2025-08-18 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -18.909% | 10 | 142 | +256.278% |
| 2025-08-11 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -31.421% | 6 | 152 | +188.909% |
| 2025-07-30 | 39.4500 | 40.1000 | 39.4500 | 40.1000 | -2.953% | 5 | 152 | +98.130% |
| 2025-07-29 | 41.3200 | 41.3200 | 41.3200 | 41.3200 | +28.124% | 1 | 148 | +92.280% |
| 2025-07-15 | 32.2000 | 32.2500 | 32.1500 | 32.2500 | -0.769% | 4 | 148 | +146.357% |
| 2025-07-07 | 32.1700 | 32.5000 | 32.1700 | 32.5000 | -15.977% | 6 | 146 | +144.462% |
| 2025-07-01 | 38.6600 | 38.6800 | 38.6600 | 38.6800 | -15.175% | 5 | 148 | +105.403% |
| 2025-06-27 | 46.5000 | 46.5000 | 45.6000 | 45.6000 | +5.531% | 3 | 148 | +74.232% |
| 2025-06-25 | 40.6000 | 43.2100 | 40.6000 | 43.2100 | +8.025% | 2 | 148 | +83.869% |
| 2025-06-24 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +32.935% | 6 | 148 | +98.625% |
| 2025-06-17 | 30.0900 | 30.0900 | 30.0900 | 30.0900 | -10.712% | 4 | 154 | +164.041% |
| 2025-06-16 | 33.5000 | 33.7000 | 33.5000 | 33.7000 | +3.756% | 2 | 158 | +135.757% |
| 2025-06-09 | 32.4800 | 32.4800 | 32.4800 | 32.4800 | +13.368% | 2 | 159 | +144.612% |
| 2025-05-21 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +21.244% | 2 | 159 | +177.312% |
| 2025-05-12 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | +8.394% | 1 | 157 | +236.225% |
| 2025-05-08 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -9.167% | 1 | 156 | +264.450% |
| 2025-05-06 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -3.808% | 1 | 155 | +231.042% |
| 2025-05-02 | 25.0000 | 25.0000 | 24.9500 | 24.9500 | +37.088% | 10 | 156 | +218.437% |
| 2025-04-30 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +15.409% | 1 | 156 | +336.538% |
| 2025-04-23 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | +6.915% | 4 | 157 | +403.805% |
| 2025-04-16 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +34.458% | 1 | 153 | +438.644% |
| 2025-04-04 | 10.9800 | 10.9800 | 10.9700 | 10.9700 | -29.271% | 8 | 152 | +624.248% |
| 2025-04-03 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | -13.833% | 2 | 154 | +412.250% |
| 2025-03-31 | 17.0300 | 18.0000 | 16.9900 | 18.0000 | -7.692% | 9 | 154 | +341.389% |
| 2025-03-28 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -10.755% | 2 | 156 | +307.436% |
| 2025-03-26 | 23.7000 | 23.7000 | 21.8500 | 21.8500 | -15.146% | 2 | 156 | +263.616% |
| 2025-03-25 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -4.275% | 4 | 157 | +208.544% |
| 2025-03-24 | 26.7500 | 26.9000 | 26.7500 | 26.9000 | +16.957% | 2 | 159 | +195.353% |
| 2025-03-12 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -3.361% | 4 | 158 | +245.435% |
| 2025-03-10 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -20.667% | 1 | 154 | +233.824% |
| 2025-02-28 | 32.3500 | 32.3500 | 30.0000 | 30.0000 | -12.152% | 16 | 154 | +164.833% |
| 2025-02-27 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | -3.121% | 1 | 154 | +132.650% |
| 2025-02-26 | 36.0900 | 36.1000 | 35.2500 | 35.2500 | +1.177% | 8 | 154 | +125.390% |
| 2025-02-25 | 34.8400 | 34.8400 | 34.8400 | 34.8400 | -31.686% | 2 | 156 | +128.042% |
| 2025-02-19 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +4.508% | 20 | 156 | +55.784% |
| 2025-02-14 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | -6.334% | 12 | 154 | +62.807% |
| 2025-02-11 | 52.0500 | 52.1000 | 52.0500 | 52.1000 | -15.900% | 2 | 154 | +52.495% |
| 2025-02-05 | 57.2700 | 61.9500 | 57.2700 | 61.9500 | +23.776% | 2 | 154 | +28.249% |
| 2025-01-31 | 50.0500 | 50.0500 | 50.0500 | 50.0500 | +14.794% | 10 | 153 | +58.741% |
| 2025-01-29 | 43.7500 | 43.7500 | 43.6000 | 43.6000 | +2.709% | 2 | 154 | +82.225% |
| 2025-01-27 | 42.3500 | 42.4500 | 42.3500 | 42.4500 | -30.976% | 2 | 154 | +87.161% |
| 2025-01-23 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | +35.076% | 5 | 154 | +29.187% |
| 2025-01-17 | 45.5300 | 45.5300 | 45.5300 | 45.5300 | +0.842% | 2 | 150 | +74.500% |
| 2025-01-16 | 45.0500 | 45.1500 | 45.0500 | 45.1500 | +1.461% | 2 | 150 | +75.969% |
| 2025-01-15 | 44.4000 | 44.5000 | 44.4000 | 44.5000 | +6.971% | 4 | 151 | +78.539% |
| 2025-01-14 | 41.1500 | 41.7500 | 41.1000 | 41.6000 | +8.052% | 4 | 153 | +90.986% |
| 2025-01-13 | 38.4000 | 38.8500 | 38.4000 | 38.5000 | +26.354% | 6 | 154 | +106.364% |
| 2024-12-31 | 30.4700 | 30.4700 | 30.4700 | 30.4700 | -6.246% | 6 | 156 | +160.748% |
| 2024-12-30 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -9.344% | 1 | 156 | +144.462% |
| 2024-12-26 | 35.8000 | 36.1000 | 35.8000 | 35.8500 | -2.476% | 4 | 156 | +121.618% |
| 2024-12-24 | 36.7600 | 36.7600 | 36.7600 | 36.7600 | -6.105% | 1 | 157 | +116.132% |
| 2024-12-20 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | -7.665% | 3 | 157 | +102.937% |
| 2024-12-17 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | -2.975% | 3 | 160 | +87.382% |
| 2024-12-11 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | +0.344% | 1 | 163 | +81.808% |
| 2024-12-06 | 43.5500 | 43.5500 | 43.5500 | 43.5500 | -0.684% | 4 | 164 | +82.434% |
| 2024-12-05 | 43.8500 | 43.8500 | 43.8500 | 43.8500 | +18.674% | 1 | 166 | +81.186% |
| 2024-11-27 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | -9.878% | 2 | 166 | +115.020% |
| 2024-11-26 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +2.219% | 1 | 166 | +93.780% |
| 2024-11-22 | 40.1100 | 40.1100 | 40.1100 | 40.1100 | +8.435% | 4 | 166 | +98.080% |
| 2024-11-15 | 37.9500 | 37.9500 | 36.9900 | 36.9900 | -11.970% | 8 | 167 | +114.788% |
| 2024-11-14 | 42.9200 | 42.9200 | 42.0200 | 42.0200 | -2.165% | 2 | 168 | +89.077% |
| 2024-11-13 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | -4.556% | 2 | 168 | +84.983% |
| 2024-11-12 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -10.180% | 2 | 166 | +76.556% |
| 2024-11-08 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | +2.790% | 4 | 168 | +58.583% |
| 2024-11-06 | 48.7400 | 48.7400 | 48.7400 | 48.7400 | -14.566% | 8 | 170 | +63.008% |
| 2024-10-30 | 57.0500 | 57.0500 | 57.0500 | 57.0500 | +3.445% | 1 | 174 | +39.264% |
| 2024-10-28 | 55.1500 | 55.1500 | 55.1500 | 55.1500 | -2.389% | 8 | 174 | +44.062% |
| 2024-10-18 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | +2.541% | 6 | 173 | +40.619% |
| 2024-10-15 | 59.1100 | 59.1100 | 55.1000 | 55.1000 | +2.283% | 2 | 170 | +44.192% |
| 2024-10-09 | 53.8700 | 53.8700 | 53.8700 | 53.8700 | +5.752% | 1 | 171 | +47.485% |
| 2024-09-30 | 50.9400 | 50.9400 | 50.9400 | 50.9400 | -7.801% | 1 | 170 | +55.968% |
| 2024-09-25 | 55.2500 | 55.2500 | 55.2500 | 55.2500 | +5.560% | 1 | 170 | +43.801% |
| 2024-09-23 | 52.3400 | 52.3400 | 52.3400 | 52.3400 | +2.467% | 3 | 170 | +51.796% |
| 2024-09-12 | 50.9300 | 51.0800 | 50.9300 | 51.0800 | +34.421% | 2 | 173 | +55.540% |
| 2024-09-09 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -16.207% | 1 | 172 | +109.079% |
| 2024-08-29 | 45.3500 | 45.3500 | 45.3500 | 45.3500 | +8.753% | 3 | 172 | +75.193% |
| 2024-08-13 | 38.2000 | 41.7000 | 38.2000 | 41.7000 | +8.312% | 5 | 169 | +90.528% |
| 2024-08-09 | 38.7000 | 38.7000 | 38.5000 | 38.5000 | +11.594% | 6 | 166 | +106.364% |
| 2024-08-07 | 34.3800 | 34.5000 | 34.3800 | 34.5000 | -6.555% | 4 | 165 | +130.290% |
| 2024-08-06 | 37.6000 | 37.6000 | 36.9200 | 36.9200 | +21.049% | 4 | 169 | +115.195% |
| 2024-08-05 | 27.5500 | 30.5000 | 27.5500 | 30.5000 | -7.154% | 22 | 167 | +160.492% |
| 2024-08-02 | 31.6600 | 33.9500 | 31.6600 | 32.8500 | -11.216% | 36 | 160 | +141.857% |
| 2024-08-01 | 41.1200 | 41.1200 | 36.7500 | 37.0000 | -19.302% | 25 | 145 | +114.730% |
| 2024-07-30 | 49.7600 | 49.7600 | 45.8500 | 45.8500 | -18.125% | 11 | 144 | +73.282% |
| 2024-07-26 | 60.8500 | 60.8500 | 56.0000 | 56.0000 | +6.363% | 22 | 139 | +41.875% |
| 2024-07-25 | 52.7500 | 52.7500 | 52.6500 | 52.6500 | -26.364% | 8 | 140 | +50.902% |
| 2024-07-23 | 69.5000 | 71.5000 | 69.5000 | 71.5000 | +4.380% | 8 | 148 | +11.119% |
| 2024-07-22 | 69.8200 | 72.0000 | 68.5000 | 68.5000 | +3.008% | 80 | 155 | +15.985% |
| 2024-07-19 | 66.5000 | 66.5000 | 66.5000 | 66.5000 | +9.088% | 8 | 149 | +19.474% |
| 2024-07-18 | 61.1300 | 61.1300 | 60.9600 | 60.9600 | -11.678% | 6 | 149 | +30.331% |
| 2024-07-17 | 70.2500 | 70.2500 | 68.8500 | 69.0200 | -12.411% | 14 | 155 | +15.112% |
| 2024-07-16 | 76.6500 | 78.8000 | 76.5000 | 78.8000 | -2.112% | 12 | 153 | +0.825% |
| 2024-07-12 | 80.5000 | 80.5000 | 80.2800 | 80.5000 | +6.061% | 11 | 150 | -1.304% |
| 2024-07-11 | 80.2000 | 80.2000 | 75.9000 | 75.9000 | -10.495% | 20 | 141 | +4.677% |
| 2024-07-09 | 84.9500 | 84.9500 | 84.8000 | 84.8000 | -0.235% | 2 | 122 | -6.309% |
| 2024-07-08 | 81.5500 | 85.0000 | 81.5500 | 85.0000 | +5.853% | 2 | 123 | -6.529% |
| 2024-07-05 | 76.8000 | 81.7000 | 76.8000 | 80.3000 | +8.514% | 20 | 123 | -1.059% |
| 2024-07-03 | 73.5100 | 74.0000 | 73.2000 | 74.0000 | +8.824% | 6 | 107 | +7.365% |
| 2024-07-01 | 68.9000 | 68.9000 | 68.0000 | 68.0000 | -4.975% | 2 | 105 | +16.838% |
| 2024-06-27 | 71.5600 | 71.5600 | 71.5600 | 71.5600 | +1.836% | 8 | 105 | +11.026% |
| 2024-06-26 | 70.2700 | 70.2700 | 70.2700 | 70.2700 | +3.399% | 4 | 105 | +13.064% |
| 2024-06-25 | 62.9900 | 68.1000 | 62.9900 | 67.9600 | +6.354% | 34 | 108 | +16.907% |
| 2024-06-24 | 63.9000 | 63.9000 | 63.9000 | 63.9000 | -7.338% | 1 | 77 | +24.335% |
| 2024-06-20 | 74.5000 | 75.7200 | 68.9300 | 68.9600 | -11.271% | 7 | 76 | +15.212% |
| 2024-06-18 | 72.3500 | 77.7800 | 72.3500 | 77.7200 | +15.397% | 46 | 38 | +2.226% |
| 2024-06-17 | 67.3500 | 67.3500 | 67.3500 | 67.3500 | -1.822% | 1 | 38 | +17.966% |
| 2024-06-14 | 70.9600 | 70.9600 | 66.7000 | 68.6000 | +11.003% | 24 | 39 | +15.816% |
| 2024-06-13 | 66.0000 | 66.0000 | 61.8000 | 61.8000 | +0.816% | 2 | 27 | +28.560% |
| 2024-06-12 | 60.0000 | 61.3000 | 60.0000 | 61.3000 | 0.000% | 25 | 25 | +29.608% |