Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
325
Expiration
Nov 6, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$97.30
ARM 325 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $101.28 | +23.05% | 4 | 0 |
| Oct 30, 2026 | 8d | $101.50 | +9.18% | 2 | 13 |
| Nov 6, 2026 | 15d | $96.76 | +16.20% | 2 | 6 |
| Nov 13, 2026 | 22d | $104.52 | +7.53% | 2 | 1 |
| Nov 27, 2026 | 36d | $104.88 | +0.00% | 2 | 2 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 P | $72.65 | +5.52% | 1 | 78 | ITM |
| 300 P | $73.67 | +15.11% | 4 | 108 | ITM |
| 305 P | $67.75 | +25.70% | 4 | 43 | ITM |
| 310 P | $87.45 | +4.48% | 9 | 56 | ITM |
| 315 P | $85.50 | +18.98% | 6 | 9 | ITM |
| 320 P | $101.70 | +14.66% | 8 | 20 | ITM |
| 325 P | $96.76 | +16.20% | 2 | 6 | ITM |
| 330 P | $98.63 | +19.05% | 2 | 3 | ITM |
| 335 P | $45.99 | +0.00% | 8 | 4 | ITM |
| 340 P | $115.02 | +133.26% | 1 | 1 | ITM |
| 345 P | $92.33 | +14.57% | 2 | 0 | ITM |
| 350 P | $97.25 | +19.16% | 2 | 2 | ITM |
| 355 P | — | — | 0 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).