ARM261127P00265000
ARM Nov 27 2026 265.00 Put
optionOPRA
EODOct 20, 2026
48.30USD4Vol21OI
ARM261127P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 47.02 | 48.30 | 47.02 | 48.30 | +13.567% | 4 | 16 | 0.000% |
| 2026-10-19 | 41.80 | 42.53 | 41.80 | 42.53 | +0.425% | 11 | 6 | +13.567% |
| 2026-10-16 | 42.35 | 42.35 | 42.35 | 42.35 | +0.332% | 1 | 5 | +14.050% |
| 2026-10-15 | 42.21 | 42.21 | 42.21 | 42.21 | +13.468% | 1 | 4 | +14.428% |
| 2026-10-14 | 37.20 | 37.20 | 37.20 | 37.20 | +19.537% | 3 | 5 | +29.839% |
| 2026-10-13 | 31.02 | 31.12 | 30.00 | 31.12 | +16.685% | 3 | 2 | +55.206% |
| 2026-10-12 | 26.67 | 26.67 | 26.67 | 26.67 | +14.121% | 1 | 2 | +81.102% |
| 2026-10-09 | 23.90 | 23.90 | 23.37 | 23.37 | 0.000% | 3 | 0 | +106.675% |