ARM261120C00610000
ARM Nov 20 2026 610.00 Call
optionOPRA
EODOct 21, 2026
0.18USD-78.313%(-0.65)1Vol305OI
ARM261120C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -78.313% | 1 | 306 | 0.000% |
| 2026-10-06 | 0.7100 | 0.8300 | 0.7100 | 0.8300 | -25.225% | 2 | 305 | -78.313% |
| 2026-10-05 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +4.717% | 2 | 307 | -83.784% |
| 2026-09-30 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -54.310% | 1 | 308 | -83.019% |
| 2026-09-25 | 2.7200 | 2.7200 | 2.3200 | 2.3200 | -35.556% | 3 | 305 | -92.241% |
| 2026-09-22 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +15.016% | 2 | 306 | -95.000% |
| 2026-09-21 | 2.6400 | 3.1300 | 2.6400 | 3.1300 | +232.979% | 83 | 261 | -94.249% |
| 2026-09-17 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -5.051% | 1 | 262 | -80.851% |
| 2026-09-10 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -44.382% | 2 | 262 | -81.818% |
| 2026-08-27 | 1.7000 | 1.7800 | 1.7000 | 1.7800 | -65.769% | 6 | 262 | -89.888% |
| 2026-08-13 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | +38.667% | 3 | 262 | -96.538% |
| 2026-08-12 | 3.5500 | 3.7500 | 3.5500 | 3.7500 | -49.324% | 10 | 259 | -95.200% |
| 2026-08-06 | 7.4000 | 7.4000 | 7.3900 | 7.4000 | +48.594% | 238 | 47 | -97.568% |
| 2026-07-28 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -54.727% | 1 | 47 | -96.386% |
| 2026-07-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +22.222% | 1 | 48 | -98.364% |
| 2026-07-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -62.185% | 1 | 47 | -98.000% |
| 2026-07-06 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +14.809% | 4 | 43 | -99.244% |
| 2026-07-02 | 20.7300 | 20.7300 | 20.7300 | 20.7300 | -24.205% | 7 | 43 | -99.132% |
| 2026-06-29 | 26.7500 | 28.7500 | 26.6500 | 27.3500 | -32.966% | 12 | 41 | -99.342% |
| 2026-06-23 | 42.9000 | 42.9500 | 40.6000 | 40.8000 | -37.947% | 8 | 39 | -99.559% |
| 2026-06-18 | 72.8700 | 72.8700 | 65.7500 | 65.7500 | +24.763% | 3 | 37 | -99.726% |
| 2026-06-15 | 52.7000 | 52.7000 | 52.7000 | 52.7000 | +16.464% | 30 | 7 | -99.658% |
| 2026-06-12 | 44.3900 | 45.2500 | 44.3500 | 45.2500 | +45.265% | 5 | 5 | -99.602% |
| 2026-06-11 | 31.3500 | 31.3500 | 31.1500 | 31.1500 | +32.836% | 2 | 3 | -99.422% |
| 2026-06-10 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -33.569% | 1 | 3 | -99.232% |
| 2026-06-08 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -35.584% | 1 | 2 | -99.490% |
| 2026-06-03 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | 0.000% | 2 | 0 | -99.672% |