ARM261120C00160000
ARM Nov 20 2026 160.00 Call
optionOPRA
EODOct 19, 2026
72.52USD-28.198%(-28.48)1Vol81OI
ARM261120C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 72.5200 | 72.5200 | 72.5200 | 72.5200 | -28.198% | 1 | 82 | 0.000% |
| 2026-10-12 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -11.504% | 1 | 81 | -28.198% |
| 2026-10-08 | 114.1300 | 114.1300 | 114.1300 | 114.1300 | -20.809% | 1 | 81 | -36.458% |
| 2026-10-06 | 144.1200 | 144.1200 | 144.1200 | 144.1200 | +12.112% | 10 | 91 | -49.681% |
| 2026-09-30 | 132.2400 | 132.2400 | 128.5300 | 128.5500 | -17.928% | 4 | 88 | -43.586% |
| 2026-09-24 | 158.0100 | 158.0100 | 156.2900 | 156.6300 | +58.276% | 6 | 82 | -53.700% |
| 2026-09-11 | 98.9600 | 98.9600 | 98.9600 | 98.9600 | -0.643% | 2 | 80 | -26.718% |
| 2026-09-08 | 99.6000 | 99.6000 | 99.6000 | 99.6000 | +5.845% | 1 | 79 | -27.189% |
| 2026-09-04 | 97.2700 | 97.2700 | 94.1000 | 94.1000 | +17.728% | 5 | 83 | -22.933% |
| 2026-09-02 | 79.9300 | 79.9300 | 79.9300 | 79.9300 | +1.887% | 8 | 83 | -9.271% |
| 2026-09-01 | 78.4500 | 78.4500 | 78.4500 | 78.4500 | -7.890% | 4 | 87 | -7.559% |
| 2026-08-26 | 85.1700 | 85.1700 | 85.1700 | 85.1700 | -9.036% | 1 | 87 | -14.853% |
| 2026-08-21 | 93.6300 | 93.6300 | 93.6300 | 93.6300 | -8.323% | 1 | 86 | -22.546% |
| 2026-08-18 | 102.1300 | 102.1300 | 102.1300 | 102.1300 | -15.125% | 1 | 85 | -28.992% |
| 2026-08-17 | 120.3300 | 120.3300 | 120.3300 | 120.3300 | -0.791% | 4 | 81 | -39.732% |
| 2026-08-13 | 121.2900 | 121.2900 | 121.2900 | 121.2900 | +34.289% | 1 | 82 | -40.209% |
| 2026-08-03 | 90.3200 | 90.3200 | 90.3200 | 90.3200 | -8.481% | 10 | 72 | -19.708% |
| 2026-07-28 | 98.6900 | 98.6900 | 98.6900 | 98.6900 | -12.143% | 3 | 75 | -26.517% |
| 2026-07-27 | 112.3300 | 112.3300 | 112.3300 | 112.3300 | -17.767% | 2 | 73 | -35.440% |
| 2026-07-21 | 136.6000 | 136.6000 | 136.6000 | 136.6000 | -26.599% | 1 | 72 | -46.911% |
| 2026-07-09 | 186.1000 | 186.1000 | 186.1000 | 186.1000 | -15.455% | 3 | 75 | -61.032% |
| 2026-06-23 | 220.1200 | 220.1200 | 220.1200 | 220.1200 | -13.048% | 1 | 75 | -67.054% |
| 2026-06-22 | 253.1500 | 253.1500 | 253.1500 | 253.1500 | -7.040% | 3 | 72 | -71.353% |
| 2026-06-17 | 272.3200 | 272.3200 | 272.3200 | 272.3200 | +2.762% | 1 | 73 | -73.370% |
| 2026-06-16 | 265.0000 | 265.0000 | 265.0000 | 265.0000 | +22.645% | 2 | 73 | -72.634% |
| 2026-06-05 | 216.0700 | 216.0700 | 216.0700 | 216.0700 | -17.017% | 2 | 73 | -66.437% |
| 2026-06-03 | 249.1200 | 260.3800 | 249.1200 | 260.3800 | +0.069% | 4 | 77 | -72.148% |
| 2026-06-01 | 256.0300 | 270.0000 | 252.0000 | 260.2000 | +26.329% | 7 | 78 | -72.129% |
| 2026-05-29 | 202.4000 | 205.9700 | 202.4000 | 205.9700 | +18.204% | 3 | 80 | -64.791% |
| 2026-05-28 | 174.2500 | 174.2500 | 174.2500 | 174.2500 | +23.084% | 1 | 80 | -58.382% |
| 2026-05-21 | 141.9400 | 141.9400 | 141.5700 | 141.5700 | +27.713% | 2 | 81 | -48.774% |
| 2026-05-20 | 110.8500 | 110.8500 | 110.8500 | 110.8500 | +64.955% | 1 | 81 | -34.578% |
| 2026-05-18 | 67.2000 | 67.2000 | 67.2000 | 67.2000 | +1.803% | 1 | 80 | +7.917% |
| 2026-05-12 | 64.7800 | 66.0100 | 64.7700 | 66.0100 | -12.162% | 3 | 78 | +9.862% |
| 2026-05-08 | 70.2100 | 75.1500 | 70.2100 | 75.1500 | +3.242% | 5 | 79 | -3.500% |
| 2026-05-07 | 73.0000 | 73.0000 | 72.7900 | 72.7900 | -22.481% | 3 | 79 | -0.371% |
| 2026-05-06 | 93.9000 | 93.9000 | 93.9000 | 93.9000 | +39.008% | 1 | 80 | -22.769% |
| 2026-05-05 | 67.5500 | 67.5500 | 67.5500 | 67.5500 | +5.169% | 1 | 79 | +7.358% |
| 2026-04-28 | 64.9000 | 64.9000 | 64.2300 | 64.2300 | -16.584% | 2 | 81 | +12.907% |
| 2026-04-27 | 74.7700 | 77.0000 | 74.7700 | 77.0000 | -15.477% | 4 | 83 | -5.818% |
| 2026-04-24 | 86.9500 | 91.1000 | 86.9500 | 91.1000 | +38.135% | 6 | 83 | -20.395% |
| 2026-04-23 | 56.4000 | 65.9500 | 56.4000 | 65.9500 | +14.002% | 2 | 81 | +9.962% |
| 2026-04-22 | 50.2500 | 57.8500 | 50.2500 | 57.8500 | +35.798% | 3 | 82 | +25.359% |
| 2026-04-21 | 42.2900 | 42.6000 | 40.7400 | 42.6000 | +4.156% | 6 | 84 | +70.235% |
| 2026-04-20 | 34.2100 | 40.9000 | 34.2100 | 40.9000 | +18.999% | 22 | 84 | +77.311% |
| 2026-04-17 | 34.3700 | 34.3700 | 34.3700 | 34.3700 | +7.709% | 1 | 71 | +110.998% |
| 2026-04-16 | 34.2800 | 34.7600 | 31.9100 | 31.9100 | +3.604% | 5 | 70 | +127.264% |
| 2026-04-14 | 31.9000 | 31.9100 | 30.8000 | 30.8000 | +10.000% | 26 | 67 | +135.455% |
| 2026-04-10 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -1.269% | 5 | 64 | +159.000% |
| 2026-04-01 | 28.5300 | 28.5300 | 28.3600 | 28.3600 | +18.167% | 4 | 59 | +155.712% |
| 2026-03-31 | 23.6800 | 24.0000 | 23.6800 | 24.0000 | +21.519% | 3 | 58 | +202.167% |
| 2026-03-30 | 22.0400 | 22.0400 | 19.7500 | 19.7500 | -32.293% | 2 | 55 | +267.190% |
| 2026-03-26 | 29.0000 | 29.2100 | 28.9500 | 29.1700 | -9.997% | 8 | 54 | +148.612% |
| 2026-03-25 | 28.7700 | 32.4100 | 28.7700 | 32.4100 | +103.197% | 4 | 54 | +123.758% |
| 2026-03-23 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -2.147% | 1 | 50 | +354.671% |
| 2026-03-20 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +71.579% | 1 | 50 | +344.908% |
| 2026-03-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -22.131% | 1 | 49 | +663.368% |
| 2026-03-05 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -23.750% | 5 | 49 | +494.426% |
| 2026-02-24 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +19.314% | 1 | 49 | +353.250% |
| 2026-02-20 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | +1.208% | 15 | 50 | +440.790% |
| 2026-02-19 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -8.050% | 1 | 50 | +447.321% |
| 2026-02-13 | 15.5700 | 15.5700 | 14.4100 | 14.4100 | +3.669% | 6 | 54 | +403.262% |
| 2026-02-06 | 12.1500 | 13.9000 | 12.1500 | 13.9000 | +39.000% | 2 | 54 | +421.727% |
| 2026-02-05 | 9.2000 | 10.0000 | 9.2000 | 10.0000 | +14.286% | 16 | 52 | +625.200% |
| 2026-02-04 | 8.5000 | 8.7500 | 8.5000 | 8.7500 | +0.806% | 22 | 39 | +728.800% |
| 2026-02-02 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +5.725% | 1 | 18 | +735.484% |
| 2026-01-29 | 8.4000 | 8.4000 | 8.2100 | 8.2100 | -14.031% | 2 | 18 | +783.313% |
| 2026-01-28 | 9.5600 | 9.5800 | 9.5100 | 9.5500 | -16.957% | 14 | 20 | +659.372% |
| 2026-01-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -13.858% | 2 | 11 | +530.609% |
| 2026-01-22 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +33.500% | 1 | 9 | +443.221% |
| 2026-01-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -23.077% | 2 | 8 | +625.200% |
| 2026-01-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +19.705% | 5 | 1 | +457.846% |
| 2025-12-22 | 10.8200 | 10.8600 | 10.8200 | 10.8600 | 0.000% | 2 | 1 | +567.772% |