ARM261113C00340000
ARM Nov 13 2026 340.00 Call
optionOPRA
EODOct 21, 2026
0.64USD-21.951%(-0.18)1Vol16OI
ARM261113C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -21.951% | 1 | 15 | 0.000% |
| 2026-10-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -24.771% | 1 | 15 | -21.951% |
| 2026-10-19 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -9.167% | 2 | 16 | -41.284% |
| 2026-10-16 | 1.6100 | 1.6100 | 1.2000 | 1.2000 | -50.413% | 4 | 14 | -46.667% |
| 2026-10-15 | 1.6800 | 2.4200 | 1.5200 | 2.4200 | -31.054% | 5 | 12 | -73.554% |
| 2026-10-13 | 2.9500 | 3.5400 | 2.9500 | 3.5100 | -1.955% | 3 | 10 | -81.766% |
| 2026-10-12 | 3.8500 | 3.8500 | 3.5800 | 3.5800 | -32.453% | 3 | 9 | -82.123% |
| 2026-10-09 | 9.4500 | 9.4500 | 5.3000 | 5.3000 | -24.286% | 9 | 8 | -87.925% |
| 2026-10-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -66.249% | 2 | 6 | -90.857% |
| 2026-10-02 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | +43.034% | 1 | 6 | -96.914% |
| 2026-10-01 | 15.1000 | 15.1000 | 14.5000 | 14.5000 | 0.000% | 5 | 0 | -95.586% |