ARM261113C00225000
ARM Nov 13 2026 225.00 Call
optionOPRA
EODOct 20, 2026
16.55USD-25.951%(-5.80)39Vol30OI
ARM261113C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 16.90 | 17.61 | 15.08 | 16.55 | -25.951% | 39 | 10 | 0.000% |
| 2026-10-19 | 21.38 | 22.35 | 21.33 | 22.35 | -17.069% | 17 | 4 | -25.951% |
| 2026-10-15 | 24.50 | 27.50 | 24.50 | 26.95 | -2.532% | 4 | 2 | -38.590% |
| 2026-10-14 | 27.85 | 27.85 | 27.65 | 27.65 | -20.887% | 2 | 1 | -40.145% |
| 2026-10-13 | 34.95 | 34.95 | 34.95 | 34.95 | 0.000% | 1 | 0 | -52.647% |