chartexchange

ARM261106P00345000
ARM Nov 6 2026 345.00 Put
optionOPRA

EODOct 12, 2026
92.33USD+14.568%(+11.74)2Vol0OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
345
Expiration
Nov 6, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$117.30
ARM 345 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$121.24+20.70%2180
Oct 30, 20268d$78.64+5.50%20
Nov 6, 202615d$92.33+14.57%20
Nov 13, 202622d$114.35+23.29%20
Nov 27, 202636d$114.65+0.00%22
ARM Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
315 P$85.50+18.98%69ITM
320 P$101.70+14.66%820ITM
325 P$96.76+16.20%26ITM
330 P$98.63+19.05%23ITM
335 P$45.99+0.00%84ITM
340 P$115.02+133.26%11ITM
345 P$92.33+14.57%20ITM
350 P$97.25+19.16%22ITM
355 P——00ITM
360 P——00ITM
365 P——00ITM
370 P——00ITM
375 P——00ITM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).