ARM261106P00325000
ARM Nov 6 2026 325.00 Put
optionOPRA
EODOct 16, 2026
96.76USD+16.200%(+13.49)2Vol6OI
ARM261106P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 96.65 | 96.76 | 96.65 | 96.76 | +16.200% | 2 | 8 | 0.000% |
| 2026-10-14 | 83.27 | 83.27 | 83.27 | 83.27 | +13.478% | 1 | 7 | +16.200% |
| 2026-10-12 | 73.38 | 73.38 | 73.38 | 73.38 | +23.494% | 2 | 5 | +31.862% |
| 2026-10-08 | 59.42 | 59.42 | 59.42 | 59.42 | +22.515% | 10 | 15 | +62.841% |
| 2026-10-01 | 48.50 | 48.50 | 48.50 | 48.50 | +3.966% | 2 | 14 | +99.505% |
| 2026-09-29 | 46.65 | 46.65 | 46.65 | 46.65 | -18.158% | 1 | 13 | +107.417% |
| 2026-09-28 | 44.00 | 57.00 | 44.00 | 57.00 | +51.596% | 2 | 12 | +69.754% |
| 2026-09-25 | 34.95 | 37.60 | 34.95 | 37.60 | -10.434% | 11 | 1 | +157.340% |
| 2026-09-24 | 37.00 | 41.98 | 37.00 | 41.98 | 0.000% | 4 | 1 | +130.491% |