ARM261106P00160000
ARM Nov 6 2026 160.00 Put
optionOPRA
EODOct 21, 2026
0.53USD-32.051%(-0.25)147Vol106OI
ARM261106P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5600 | 0.6600 | 0.5000 | 0.5300 | -32.051% | 147 | 131 | 0.000% |
| 2026-10-20 | 0.7200 | 0.8600 | 0.7100 | 0.7800 | +62.500% | 75 | 118 | -32.051% |
| 2026-10-19 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -26.154% | 1 | 118 | +10.417% |
| 2026-10-16 | 0.5200 | 0.6600 | 0.4000 | 0.6500 | -21.687% | 120 | 119 | -18.462% |
| 2026-10-15 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +50.909% | 1 | 119 | -36.145% |
| 2026-10-14 | 0.3000 | 0.5500 | 0.2600 | 0.5500 | +41.026% | 360 | 3 | -3.636% |
| 2026-10-13 | 0.2100 | 0.3900 | 0.2100 | 0.3900 | +56.000% | 4 | 2 | +35.897% |
| 2026-10-09 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +150.000% | 2 | 1 | +112.000% |
| 2026-10-07 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | -44.444% | 2 | 1 | +430.000% |
| 2026-10-02 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 0.000% | 2 | 0 | +194.444% |