ARM261106C00450000
ARM Nov 6 2026 450.00 Call
optionOPRA
EODOct 15, 2026
0.20USD-81.818%(-0.90)4Vol11OI
ARM261106C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1800 | 0.2300 | 0.1700 | 0.2000 | -81.818% | 4 | 9 | 0.000% |
| 2026-10-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -26.667% | 1 | 9 | -81.818% |
| 2026-10-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -31.818% | 13 | 21 | -86.667% |
| 2026-10-05 | 2.6000 | 2.6000 | 2.1900 | 2.2000 | -31.250% | 8 | 19 | -90.909% |
| 2026-10-02 | 3.6000 | 3.6000 | 3.2000 | 3.2000 | 0.000% | 19 | 0 | -93.750% |