ARM261106C00340000
ARM Nov 6 2026 340.00 Call
optionOPRA
EODOct 21, 2026
0.39USD+5.405%(+0.02)2Vol83OI
ARM261106C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3200 | 0.3900 | 0.3200 | 0.3900 | +5.405% | 2 | 83 | 0.000% |
| 2026-10-20 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | -43.077% | 2 | 83 | +5.405% |
| 2026-10-19 | 0.6600 | 0.6600 | 0.5200 | 0.6500 | -38.095% | 5 | 78 | -40.000% |
| 2026-10-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +6.061% | 1 | 78 | -62.857% |
| 2026-10-15 | 1.2300 | 1.2300 | 0.9900 | 0.9900 | -64.769% | 3 | 76 | -60.606% |
| 2026-10-13 | 1.6100 | 2.8100 | 1.5700 | 2.8100 | +17.573% | 7 | 71 | -86.121% |
| 2026-10-12 | 3.2500 | 3.2500 | 2.3900 | 2.3900 | -44.419% | 8 | 71 | -83.682% |
| 2026-10-09 | 5.3000 | 5.4000 | 4.2600 | 4.3000 | -28.333% | 12 | 64 | -90.930% |
| 2026-10-08 | 8.0000 | 8.0000 | 5.7000 | 6.0000 | -46.572% | 11 | 65 | -93.500% |
| 2026-10-07 | 10.2500 | 12.0000 | 10.2500 | 11.2300 | -22.014% | 7 | 59 | -96.527% |
| 2026-10-06 | 14.8800 | 15.1000 | 14.4000 | 14.4000 | +2.857% | 10 | 50 | -97.292% |
| 2026-10-05 | 15.6000 | 15.6000 | 14.0000 | 14.0000 | -22.524% | 7 | 51 | -97.214% |
| 2026-10-02 | 21.7600 | 23.1000 | 18.0700 | 18.0700 | +38.786% | 5 | 49 | -97.842% |
| 2026-10-01 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -15.179% | 1 | 49 | -97.005% |
| 2026-09-29 | 16.0000 | 16.0000 | 15.3500 | 15.3500 | -45.567% | 45 | 6 | -97.459% |
| 2026-09-25 | 27.4900 | 28.2000 | 27.4900 | 28.2000 | +16.819% | 2 | 4 | -98.617% |
| 2026-09-24 | 25.4700 | 26.8800 | 24.1400 | 24.1400 | 0.000% | 5 | 4 | -98.384% |