ARM261030P00165000
ARM Oct 30 2026 165.00 Put
optionOPRA
EODOct 20, 2026
0.28USD3Vol30OI
ARM261030P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2400 | 0.2800 | 0.2200 | 0.2800 | +154.545% | 3 | 30 | 0.000% |
| 2026-10-19 | 0.2000 | 0.2200 | 0.1100 | 0.1100 | -31.250% | 3 | 29 | +154.545% |
| 2026-10-16 | 0.2000 | 0.2200 | 0.1300 | 0.1600 | -42.857% | 6 | 27 | +75.000% |
| 2026-10-15 | 0.3200 | 0.3200 | 0.2500 | 0.2800 | +3.704% | 7 | 26 | 0.000% |
| 2026-10-14 | 0.1400 | 0.2700 | 0.0800 | 0.2700 | +200.000% | 6 | 22 | +3.704% |
| 2026-10-13 | 0.1200 | 0.1700 | 0.0900 | 0.0900 | -40.000% | 9 | 28 | +211.111% |
| 2026-10-07 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | +25.000% | 2 | 28 | +86.667% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 2 | 27 | +133.333% |
| 2026-09-30 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +20.000% | 2 | 26 | +133.333% |
| 2026-09-28 | 0.1500 | 0.1700 | 0.1000 | 0.1000 | +25.000% | 9 | 33 | +180.000% |
| 2026-09-24 | 0.0100 | 0.1000 | 0.0100 | 0.0800 | -63.636% | 7 | 27 | +250.000% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -45.000% | 12 | 29 | +27.273% |
| 2026-09-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 1 | 29 | -30.000% |
| 2026-09-17 | 0.7000 | 0.7500 | 0.5900 | 0.6000 | -40.000% | 18 | 16 | -53.333% |
| 2026-09-16 | 1.0200 | 1.0200 | 0.8500 | 1.0000 | -9.091% | 6 | 14 | -72.000% |
| 2026-09-14 | 1.2300 | 1.3700 | 1.1000 | 1.1000 | +44.737% | 7 | 7 | -74.545% |
| 2026-09-11 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 7 | 7 | -63.158% |