ARM261030C00405000
ARM Oct 30 2026 405.00 Call
optionOPRA
EODOct 21, 2026
0.04USD-42.857%(-0.03)129Vol238OI
ARM261030C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0900 | 0.0900 | 0.0100 | 0.0400 | -42.857% | 129 | 157 | 0.000% |
| 2026-10-20 | 0.0400 | 0.1400 | 0.0100 | 0.0700 | +40.000% | 95 | 135 | -42.857% |
| 2026-10-19 | 0.0900 | 0.1000 | 0.0500 | 0.0500 | -54.545% | 6 | 133 | -20.000% |
| 2026-10-14 | 0.1300 | 0.1700 | 0.0700 | 0.1100 | -47.619% | 121 | 34 | -63.636% |
| 2026-10-13 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | +110.000% | 13 | 22 | -80.952% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.1000 | 0.1000 | -92.857% | 19 | 6 | -60.000% |
| 2026-10-07 | 1.1900 | 1.4000 | 1.1900 | 1.4000 | -47.566% | 2 | 6 | -97.143% |
| 2026-09-30 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -31.538% | 1 | 5 | -98.502% |
| 2026-09-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -67.089% | 1 | 5 | -98.974% |
| 2026-09-23 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +13.942% | 1 | 4 | -99.662% |
| 2026-09-22 | 10.6500 | 10.6500 | 10.0000 | 10.4000 | 0.000% | 5 | 4 | -99.615% |