Loading…
Underlying
Underlying Price
$215.67
Type
Call
Strike
405
Expiration
Nov 13, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
ARM 405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 8d | $0.04 | -42.86% | 129 | 238 |
| Nov 6, 2026 | 15d | $0.13 | +8.33% | 1 | 16 |
| Nov 13, 2026 | 22d | $0.39 | -92.64% | 2 | 2 |
| Nov 27, 2026 | 36d | $0.73 | +4.29% | 1 | 7 |
ARM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 C | $0.60 | -69.70% | 2 | 5 | OTM |
| 380 C | $0.25 | -40.48% | 31 | 32 | OTM |
| 385 C | $0.52 | -83.23% | 3 | 2 | OTM |
| 390 C | $0.47 | +0.00% | 2 | 1 | OTM |
| 395 C | $0.43 | +0.00% | 2 | 1 | OTM |
| 400 C | $0.42 | -57.14% | 2 | 5 | OTM |
| 405 C | $0.39 | -92.64% | 2 | 2 | OTM |
| 410 C | $0.37 | -93.49% | 2 | 2 | OTM |
| 415 C | $0.34 | +0.00% | 2 | 1 | OTM |
| 420 C | $0.33 | -91.20% | 2 | 3 | OTM |
| 425 C | $0.29 | +0.00% | 2 | 1 | OTM |
| 430 C | $0.28 | +0.00% | 2 | 1 | OTM |
| 435 C | $0.26 | +0.00% | 2 | 1 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).