ARM261023P00272500
ARM Oct 23 2026 272.50 Put
optionOPRA
EODOct 21, 2026
47.10USD-4.307%(-2.12)19Vol20OI
ARM261023P00272500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 49.1600 | 49.25 | 47.0900 | 47.10 | -4.307% | 19 | 27 | 0.000% |
| 2026-10-20 | 50.1400 | 54.33 | 47.1800 | 49.22 | +16.085% | 64 | 137 | -4.307% |
| 2026-10-19 | 40.4000 | 42.40 | 40.4000 | 42.40 | -5.463% | 3 | 138 | +11.085% |
| 2026-10-16 | 34.5000 | 44.85 | 34.5000 | 44.85 | +25.806% | 7 | 142 | +5.017% |
| 2026-10-15 | 45.0500 | 45.05 | 35.6500 | 35.65 | +4.668% | 8 | 147 | +32.118% |
| 2026-10-14 | 28.7500 | 34.06 | 27.3000 | 34.06 | +18.264% | 21 | 144 | +38.285% |
| 2026-10-13 | 26.2900 | 30.10 | 22.3700 | 28.80 | +47.768% | 138 | 38 | +63.542% |
| 2026-10-12 | 16.9500 | 19.49 | 16.9500 | 19.49 | +29.933% | 3 | 37 | +141.662% |
| 2026-10-09 | 14.0500 | 15.00 | 14.0500 | 15.00 | +17.739% | 57 | 17 | +214.000% |
| 2026-10-08 | 8.9500 | 13.79 | 8.5600 | 12.74 | 0.000% | 27 | 17 | +269.702% |