ARM261023P00242500
ARM Oct 23 2026 242.50 Put
optionOPRA
EODOct 20, 2026
21.05USD+33.481%(+5.28)68Vol108OI
ARM261023P00242500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 22.7600 | 22.76 | 17.6000 | 21.0500 | +33.481% | 68 | 53 | 0.000% |
| 2026-10-19 | 13.2700 | 15.77 | 13.1500 | 15.7700 | -9.886% | 18 | 57 | +33.481% |
| 2026-10-16 | 12.2000 | 17.60 | 11.4500 | 17.5000 | +113.415% | 55 | 33 | +20.286% |
| 2026-10-15 | 10.9200 | 12.20 | 8.2000 | 8.2000 | -34.400% | 10 | 25 | +156.707% |
| 2026-10-14 | 8.6400 | 12.50 | 8.6400 | 12.5000 | 0.000% | 31 | 0 | +68.400% |