ARM261023C00245000
ARM Oct 23 2026 245.00 Call
optionOPRA
EODOct 21, 2026
0.82USD+32.258%(+0.20)1,042Vol2,390OI
ARM261023C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6000 | 1.3800 | 0.4100 | 0.8200 | +32.258% | 1,042 | 2,228 | 0.000% |
| 2026-10-20 | 0.9800 | 1.4000 | 0.4900 | 0.6200 | -65.169% | 1,209 | 2,311 | +32.258% |
| 2026-10-19 | 3.2000 | 3.8800 | 1.7000 | 1.7800 | -34.074% | 977 | 2,040 | -53.933% |
| 2026-10-16 | 5.8000 | 5.8700 | 2.6600 | 2.7000 | -72.165% | 925 | 1,904 | -69.630% |
| 2026-10-15 | 4.3500 | 10.4000 | 4.0000 | 9.7000 | +25.161% | 1,962 | 93 | -91.546% |
| 2026-10-14 | 12.0000 | 12.0000 | 6.9500 | 7.7500 | -54.678% | 113 | 19 | -89.419% |
| 2026-10-13 | 10.1500 | 17.1000 | 9.6000 | 17.1000 | +12.500% | 44 | 4 | -95.205% |
| 2026-10-12 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -71.684% | 1 | 3 | -94.605% |
| 2026-10-07 | 53.6800 | 53.6800 | 53.6800 | 53.6800 | -18.667% | 1 | 4 | -98.472% |
| 2026-10-02 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | +107.547% | 1 | 3 | -98.758% |
| 2026-09-17 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +59.000% | 1 | 4 | -97.421% |
| 2026-09-16 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -12.854% | 1 | 3 | -95.900% |
| 2026-09-15 | 22.9700 | 22.9700 | 22.9500 | 22.9500 | +16.320% | 2 | 2 | -96.427% |
| 2026-09-14 | 18.9200 | 19.8000 | 18.9200 | 19.7300 | 0.000% | 22 | 0 | -95.844% |