AMZN280121C00375000
AMZN Jan 21 2028 375.00 Call
optionOPRA
EODOct 6, 2026
15.00USD+11.524%(+1.55)1Vol1,717OI
AMZN280121C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.00 | 15.00 | 15.00 | 15.00 | +11.524% | 1 | 1,716 | 0.000% |
| 2026-10-05 | 13.50 | 13.50 | 13.40 | 13.45 | +0.749% | 54 | 1,708 | +11.524% |
| 2026-10-02 | 13.33 | 13.35 | 13.25 | 13.35 | +1.521% | 8 | 1,709 | +12.360% |
| 2026-10-01 | 12.68 | 13.15 | 12.68 | 13.15 | -2.952% | 6 | 1,703 | +14.068% |
| 2026-09-30 | 14.07 | 14.07 | 13.55 | 13.55 | +8.400% | 8 | 1,702 | +10.701% |
| 2026-09-29 | 12.35 | 12.50 | 12.35 | 12.50 | -2.344% | 25 | 1,678 | +20.000% |
| 2026-09-28 | 12.90 | 12.90 | 12.80 | 12.80 | -2.809% | 3 | 1,676 | +17.187% |
| 2026-09-24 | 13.17 | 13.17 | 13.17 | 13.17 | -16.804% | 1 | 1,676 | +13.895% |
| 2026-09-22 | 16.78 | 16.78 | 15.83 | 15.83 | -5.774% | 6 | 1,676 | -5.243% |
| 2026-09-21 | 16.32 | 16.80 | 16.32 | 16.80 | +13.514% | 2 | 1,675 | -10.714% |
| 2026-09-18 | 14.80 | 14.80 | 14.80 | 14.80 | +4.594% | 2 | 1,673 | +1.351% |
| 2026-09-16 | 14.15 | 14.15 | 14.15 | 14.15 | -2.414% | 2 | 1,671 | +6.007% |
| 2026-09-15 | 14.55 | 14.92 | 14.50 | 14.50 | -12.651% | 11 | 1,663 | +3.448% |
| 2026-09-11 | 16.90 | 16.90 | 16.45 | 16.60 | +4.666% | 11 | 1,666 | -9.639% |
| 2026-09-10 | 16.21 | 16.21 | 15.86 | 15.86 | -1.184% | 4 | 1,665 | -5.422% |
| 2026-09-09 | 16.05 | 16.05 | 16.05 | 16.05 | -6.414% | 1 | 1,664 | -6.542% |
| 2026-09-08 | 17.15 | 17.15 | 17.15 | 17.15 | +0.882% | 9 | 1,668 | -12.536% |
| 2026-09-04 | 17.00 | 17.05 | 17.00 | 17.00 | -3.464% | 3 | 1,668 | -11.765% |
| 2026-09-03 | 17.60 | 17.61 | 17.60 | 17.61 | +7.378% | 15 | 1,683 | -14.821% |
| 2026-09-02 | 16.52 | 16.52 | 16.07 | 16.40 | -1.205% | 28 | 1,701 | -8.537% |
| 2026-09-01 | 16.72 | 16.72 | 16.35 | 16.60 | -5.735% | 12 | 1,702 | -9.639% |
| 2026-08-31 | 18.59 | 19.00 | 17.61 | 17.61 | -14.597% | 11 | 1,712 | -14.821% |
| 2026-08-28 | 19.07 | 21.00 | 19.07 | 20.62 | +22.738% | 11 | 1,704 | -27.255% |
| 2026-08-27 | 16.80 | 16.80 | 16.80 | 16.80 | -7.540% | 2 | 1,704 | -10.714% |
| 2026-08-26 | 18.20 | 18.20 | 18.17 | 18.17 | -2.049% | 2 | 1,705 | -17.446% |
| 2026-08-25 | 18.36 | 18.78 | 18.26 | 18.55 | -2.880% | 297 | 1,632 | -19.137% |
| 2026-08-24 | 18.90 | 19.40 | 18.90 | 19.10 | -0.261% | 203 | 1,445 | -21.466% |
| 2026-08-20 | 19.15 | 19.15 | 19.15 | 19.15 | -6.767% | 25 | 1,455 | -21.671% |
| 2026-08-19 | 20.00 | 20.54 | 19.95 | 20.54 | +10.549% | 4 | 1,456 | -26.972% |
| 2026-08-18 | 19.05 | 19.15 | 18.58 | 18.58 | -0.801% | 142 | 1,480 | -19.268% |
| 2026-08-17 | 18.30 | 18.73 | 18.30 | 18.73 | -5.308% | 5 | 1,481 | -19.915% |
| 2026-08-14 | 19.57 | 19.78 | 19.57 | 19.78 | -12.284% | 3 | 1,478 | -24.166% |
| 2026-08-12 | 23.50 | 23.50 | 22.55 | 22.55 | -5.053% | 6 | 1,483 | -33.481% |
| 2026-08-11 | 25.25 | 25.25 | 23.70 | 23.75 | -9.524% | 66 | 1,444 | -36.842% |
| 2026-08-10 | 27.45 | 27.45 | 25.95 | 26.25 | +4.043% | 111 | 1,383 | -42.857% |
| 2026-08-07 | 26.25 | 27.10 | 25.23 | 25.23 | +2.896% | 52 | 1,343 | -40.547% |
| 2026-08-06 | 24.95 | 24.95 | 24.46 | 24.52 | +2.167% | 119 | 1,368 | -38.825% |
| 2026-08-05 | 26.55 | 26.80 | 24.00 | 24.00 | -11.275% | 20 | 1,369 | -37.500% |
| 2026-08-04 | 26.62 | 27.35 | 26.62 | 27.05 | -9.833% | 64 | 1,394 | -44.547% |
| 2026-08-03 | 29.86 | 30.00 | 29.86 | 30.00 | +23.865% | 2 | 1,394 | -50.000% |
| 2026-07-31 | 22.82 | 24.43 | 22.77 | 24.22 | +63.318% | 23 | 1,388 | -38.068% |
| 2026-07-30 | 14.75 | 14.83 | 14.70 | 14.83 | +7.076% | 21 | 1,369 | +1.146% |
| 2026-07-27 | 13.85 | 13.85 | 13.85 | 13.85 | -1.634% | 1 | 1,368 | +8.303% |
| 2026-07-24 | 14.09 | 14.09 | 14.08 | 14.08 | -3.230% | 2 | 1,368 | +6.534% |
| 2026-07-23 | 14.75 | 14.75 | 14.55 | 14.55 | -15.407% | 3 | 1,369 | +3.093% |
| 2026-07-22 | 17.20 | 17.20 | 17.20 | 17.20 | -8.850% | 10 | 1,379 | -12.791% |
| 2026-07-21 | 19.20 | 19.20 | 18.87 | 18.87 | -9.322% | 2 | 1,378 | -20.509% |
| 2026-07-20 | 19.95 | 20.81 | 19.95 | 20.81 | +6.445% | 21 | 1,379 | -27.919% |
| 2026-07-17 | 19.35 | 19.70 | 19.35 | 19.55 | -12.016% | 14 | 1,367 | -23.274% |
| 2026-07-16 | 22.22 | 22.22 | 22.22 | 22.22 | +2.775% | 1 | 1,368 | -32.493% |
| 2026-07-15 | 20.70 | 21.62 | 20.70 | 21.62 | +8.100% | 2 | 1,370 | -30.620% |
| 2026-07-14 | 20.00 | 20.00 | 20.00 | 20.00 | -1.478% | 25 | 1,345 | -25.000% |
| 2026-07-13 | 20.30 | 20.30 | 20.30 | 20.30 | +15.670% | 1 | 1,345 | -26.108% |
| 2026-07-09 | 17.55 | 17.55 | 17.55 | 17.55 | -6.150% | 1 | 1,344 | -14.530% |
| 2026-07-08 | 18.65 | 18.70 | 18.55 | 18.70 | -6.965% | 56 | 1,340 | -19.786% |
| 2026-07-07 | 20.45 | 20.45 | 20.05 | 20.10 | +1.464% | 24 | 1,353 | -25.373% |
| 2026-07-06 | 19.81 | 19.81 | 19.81 | 19.81 | -4.346% | 2 | 1,351 | -24.281% |
| 2026-07-02 | 20.71 | 20.71 | 20.71 | 20.71 | +13.791% | 1 | 1,351 | -27.571% |
| 2026-06-30 | 18.50 | 18.50 | 18.20 | 18.20 | -10.872% | 2 | 1,349 | -17.582% |
| 2026-06-29 | 19.82 | 20.42 | 19.82 | 20.42 | +32.597% | 2 | 1,347 | -26.543% |
| 2026-06-26 | 15.46 | 15.46 | 15.40 | 15.40 | -0.965% | 3 | 1,345 | -2.597% |
| 2026-06-25 | 15.80 | 16.05 | 15.55 | 15.55 | -15.946% | 930 | 595 | -3.537% |
| 2026-06-24 | 17.30 | 18.57 | 17.20 | 18.50 | +9.145% | 9 | 596 | -18.919% |
| 2026-06-23 | 17.20 | 17.20 | 16.90 | 16.95 | -5.307% | 36 | 566 | -11.504% |
| 2026-06-22 | 17.90 | 17.90 | 17.90 | 17.90 | -10.500% | 5 | 566 | -16.201% |
| 2026-06-18 | 20.00 | 20.00 | 20.00 | 20.00 | +7.991% | 1 | 565 | -25.000% |
| 2026-06-17 | 18.58 | 18.58 | 18.52 | 18.52 | -3.792% | 2 | 564 | -19.006% |
| 2026-06-15 | 19.55 | 19.55 | 19.25 | 19.25 | +11.272% | 6 | 558 | -22.078% |
| 2026-06-12 | 16.85 | 17.35 | 16.85 | 17.30 | -4.367% | 16 | 547 | -13.295% |
| 2026-06-11 | 17.40 | 18.09 | 16.90 | 18.09 | +2.030% | 14 | 537 | -17.081% |
| 2026-06-10 | 17.73 | 17.73 | 17.73 | 17.73 | -12.574% | 10 | 527 | -15.398% |
| 2026-06-08 | 20.28 | 20.28 | 20.28 | 20.28 | +0.496% | 5 | 522 | -26.036% |
| 2026-06-05 | 21.85 | 22.35 | 20.18 | 20.18 | -7.261% | 32 | 507 | -25.669% |
| 2026-06-04 | 21.76 | 21.76 | 21.76 | 21.76 | +2.160% | 1 | 506 | -31.066% |
| 2026-06-03 | 22.29 | 22.29 | 21.30 | 21.30 | -11.250% | 6 | 500 | -29.577% |
| 2026-06-02 | 24.00 | 24.00 | 24.00 | 24.00 | -3.226% | 2 | 500 | -37.500% |
| 2026-06-01 | 24.50 | 24.80 | 24.50 | 24.80 | -5.703% | 27 | 498 | -39.516% |
| 2026-05-27 | 26.30 | 26.30 | 26.30 | 26.30 | +15.859% | 37 | 469 | -42.966% |
| 2026-05-20 | 23.05 | 23.05 | 22.70 | 22.70 | +8.509% | 21 | 448 | -33.921% |
| 2026-05-19 | 21.85 | 21.85 | 20.92 | 20.92 | -8.246% | 8 | 440 | -28.298% |
| 2026-05-18 | 24.29 | 24.29 | 22.78 | 22.80 | -6.939% | 8 | 440 | -34.211% |
| 2026-05-14 | 24.50 | 24.50 | 24.50 | 24.50 | +0.410% | 1 | 440 | -38.776% |
| 2026-05-13 | 24.40 | 24.40 | 24.40 | 24.40 | +8.060% | 1 | 439 | -38.525% |
| 2026-05-12 | 22.55 | 22.58 | 22.55 | 22.58 | -13.387% | 3 | 440 | -33.570% |
| 2026-05-07 | 26.20 | 26.20 | 26.01 | 26.07 | -3.516% | 17 | 434 | -42.463% |
| 2026-05-06 | 27.02 | 27.02 | 27.02 | 27.02 | +2.465% | 1 | 433 | -44.486% |
| 2026-05-04 | 26.37 | 26.37 | 26.37 | 26.37 | +6.374% | 2 | 431 | -43.117% |
| 2026-05-01 | 26.84 | 27.05 | 24.79 | 24.79 | +3.941% | 13 | 425 | -39.492% |
| 2026-04-30 | 21.52 | 23.85 | 21.52 | 23.85 | +2.361% | 2 | 423 | -37.107% |
| 2026-04-28 | 23.78 | 23.78 | 23.30 | 23.30 | -6.538% | 422 | 2 | -35.622% |
| 2026-04-27 | 24.93 | 24.93 | 24.93 | 24.93 | +29.911% | 1 | 1 | -39.832% |
| 2026-04-20 | 19.19 | 19.19 | 19.19 | 19.19 | 0.000% | 1 | 1 | -21.834% |