AMZN271217P00210000
AMZN Dec 17 2027 210.00 Put
optionOPRA
EODOct 6, 2026
13.94USD-6.506%(-0.97)10Vol2,135OI
AMZN271217P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.94 | 13.94 | 13.94 | 13.94 | -6.506% | 10 | 2,125 | 0.000% |
| 2026-10-05 | 14.91 | 14.91 | 14.91 | 14.91 | -0.798% | 1 | 2,124 | -6.506% |
| 2026-10-02 | 14.80 | 15.03 | 14.80 | 15.03 | -3.962% | 4 | 2,125 | -7.252% |
| 2026-10-01 | 16.13 | 16.13 | 15.50 | 15.65 | -3.216% | 82 | 2,052 | -10.927% |
| 2026-09-29 | 16.17 | 16.17 | 16.17 | 16.17 | -0.798% | 1 | 2,052 | -13.791% |
| 2026-09-28 | 16.30 | 16.30 | 16.30 | 16.30 | +4.487% | 1 | 2,052 | -14.479% |
| 2026-09-25 | 16.00 | 16.00 | 15.45 | 15.60 | -1.701% | 4 | 2,052 | -10.641% |
| 2026-09-24 | 16.75 | 16.75 | 15.87 | 15.87 | -1.121% | 202 | 1,860 | -12.161% |
| 2026-09-23 | 15.80 | 16.20 | 15.80 | 16.05 | +7.574% | 47 | 1,821 | -13.146% |
| 2026-09-22 | 14.75 | 14.92 | 14.60 | 14.92 | +4.702% | 4 | 1,820 | -6.568% |
| 2026-09-21 | 14.82 | 14.82 | 14.25 | 14.25 | -7.886% | 59 | 1,826 | -2.175% |
| 2026-09-18 | 15.42 | 15.47 | 15.42 | 15.47 | -2.582% | 8 | 1,826 | -9.890% |
| 2026-09-17 | 16.00 | 16.35 | 15.72 | 15.88 | -7.080% | 106 | 1,828 | -12.217% |
| 2026-09-16 | 17.00 | 17.09 | 16.88 | 17.09 | +11.118% | 13 | 1,828 | -18.432% |
| 2026-09-14 | 15.76 | 15.76 | 15.38 | 15.38 | +3.569% | 7 | 1,827 | -9.363% |
| 2026-09-11 | 14.95 | 14.95 | 14.85 | 14.85 | -10.757% | 39 | 1,826 | -6.128% |
| 2026-09-09 | 16.64 | 16.64 | 16.64 | 16.64 | +6.667% | 1 | 1,825 | -16.226% |
| 2026-09-08 | 15.60 | 15.60 | 15.60 | 15.60 | +2.295% | 5 | 1,828 | -10.641% |
| 2026-09-04 | 15.15 | 15.65 | 15.15 | 15.25 | +2.694% | 11 | 1,818 | -8.590% |
| 2026-09-03 | 15.05 | 15.05 | 14.85 | 14.85 | -5.714% | 5 | 1,818 | -6.128% |
| 2026-09-02 | 15.95 | 15.95 | 15.75 | 15.75 | -1.869% | 39 | 1,831 | -11.492% |
| 2026-09-01 | 16.05 | 16.05 | 16.05 | 16.05 | +6.291% | 1 | 1,830 | -13.146% |
| 2026-08-28 | 15.35 | 15.35 | 15.10 | 15.10 | -3.205% | 124 | 1,746 | -7.682% |
| 2026-08-27 | 15.78 | 15.78 | 15.60 | 15.60 | +2.632% | 2 | 1,746 | -10.641% |
| 2026-08-26 | 15.40 | 15.40 | 15.20 | 15.20 | +3.472% | 109 | 1,738 | -8.289% |
| 2026-08-19 | 14.95 | 14.95 | 14.69 | 14.69 | -5.531% | 17 | 1,741 | -5.106% |
| 2026-08-17 | 15.20 | 15.55 | 15.20 | 15.55 | +4.362% | 3 | 1,741 | -10.354% |
| 2026-08-13 | 14.91 | 15.00 | 14.87 | 14.90 | +3.472% | 10 | 1,748 | -6.443% |
| 2026-08-11 | 14.40 | 14.40 | 14.40 | 14.40 | +8.679% | 1 | 1,748 | -3.194% |
| 2026-08-05 | 13.25 | 13.25 | 13.25 | 13.25 | -4.676% | 1 | 1,749 | +5.208% |
| 2026-08-04 | 13.80 | 13.90 | 13.55 | 13.90 | +7.919% | 59 | 1,699 | +0.288% |
| 2026-08-03 | 12.73 | 13.04 | 12.73 | 12.88 | -10.244% | 6 | 1,703 | +8.230% |
| 2026-07-31 | 15.00 | 15.35 | 14.35 | 14.35 | -34.773% | 24 | 1,693 | -2.857% |
| 2026-07-30 | 23.25 | 23.25 | 21.90 | 22.00 | -5.579% | 187 | 1,670 | -36.636% |
| 2026-07-28 | 24.46 | 24.46 | 23.30 | 23.30 | +1.216% | 4 | 1,670 | -40.172% |
| 2026-07-27 | 22.55 | 23.02 | 22.55 | 23.02 | -3.196% | 92 | 1,655 | -39.444% |
| 2026-07-24 | 23.78 | 23.78 | 23.78 | 23.78 | +0.550% | 1 | 1,654 | -41.379% |
| 2026-07-23 | 23.15 | 24.35 | 23.15 | 23.65 | +15.931% | 28 | 1,651 | -41.057% |
| 2026-07-21 | 20.55 | 20.55 | 20.40 | 20.40 | -3.088% | 26 | 1,651 | -31.667% |
| 2026-07-17 | 21.05 | 21.05 | 21.05 | 21.05 | +9.351% | 1 | 1,652 | -33.777% |
| 2026-07-16 | 19.25 | 19.25 | 19.25 | 19.25 | -5.172% | 1 | 1,652 | -27.584% |
| 2026-07-15 | 20.19 | 20.30 | 20.19 | 20.30 | -5.844% | 4 | 1,654 | -31.330% |
| 2026-07-13 | 21.68 | 21.68 | 21.56 | 21.56 | -2.222% | 10 | 1,664 | -35.343% |
| 2026-07-09 | 23.10 | 23.10 | 22.05 | 22.05 | -3.585% | 7 | 1,661 | -36.780% |
| 2026-07-08 | 22.80 | 22.87 | 22.71 | 22.87 | +3.018% | 128 | 1,661 | -39.047% |
| 2026-07-07 | 22.09 | 22.20 | 22.09 | 22.20 | +0.090% | 20 | 1,661 | -37.207% |
| 2026-07-06 | 22.20 | 22.20 | 22.18 | 22.18 | -1.597% | 3 | 1,662 | -37.151% |
| 2026-07-02 | 22.25 | 22.55 | 22.25 | 22.54 | +0.312% | 27 | 1,665 | -38.154% |
| 2026-07-01 | 24.12 | 24.12 | 22.47 | 22.47 | -4.383% | 53 | 1,665 | -37.962% |
| 2026-06-30 | 23.50 | 23.65 | 23.15 | 23.50 | +0.213% | 220 | 1,492 | -40.681% |
| 2026-06-29 | 23.43 | 23.45 | 22.55 | 23.45 | -9.808% | 53 | 1,485 | -40.554% |
| 2026-06-26 | 26.00 | 26.00 | 26.00 | 26.00 | -0.952% | 10 | 1,482 | -46.385% |
| 2026-06-25 | 26.75 | 26.80 | 26.25 | 26.25 | +12.758% | 15 | 1,478 | -46.895% |
| 2026-06-24 | 24.65 | 24.65 | 23.28 | 23.28 | -7.140% | 9 | 1,476 | -40.120% |
| 2026-06-22 | 23.10 | 25.07 | 23.08 | 25.07 | +11.521% | 10 | 1,466 | -44.396% |
| 2026-06-17 | 22.05 | 22.48 | 22.05 | 22.48 | -5.626% | 2 | 1,464 | -37.989% |
| 2026-06-12 | 23.82 | 23.82 | 23.82 | 23.82 | +4.382% | 10 | 1,459 | -41.478% |
| 2026-06-11 | 23.80 | 23.80 | 22.82 | 22.82 | -3.510% | 104 | 1,373 | -38.913% |
| 2026-06-10 | 23.32 | 23.65 | 23.31 | 23.65 | +10.256% | 7 | 1,367 | -41.057% |
| 2026-06-05 | 21.45 | 21.45 | 21.45 | 21.45 | +9.719% | 10 | 1,367 | -35.012% |
| 2026-06-03 | 19.55 | 19.55 | 19.55 | 19.55 | +10.765% | 1 | 1,367 | -28.696% |
| 2026-06-01 | 17.65 | 17.65 | 17.65 | 17.65 | +9.832% | 1 | 1,367 | -21.020% |
| 2026-05-22 | 16.07 | 16.07 | 16.07 | 16.07 | -6.624% | 1 | 1,367 | -13.255% |
| 2026-05-15 | 17.46 | 17.46 | 17.21 | 17.21 | +3.177% | 2 | 1,366 | -19.001% |
| 2026-05-13 | 16.70 | 16.70 | 16.68 | 16.68 | +8.382% | 2 | 1,366 | -16.427% |
| 2026-05-07 | 15.40 | 15.40 | 15.39 | 15.39 | +2.463% | 2 | 1,364 | -9.422% |
| 2026-05-06 | 15.50 | 15.65 | 15.02 | 15.02 | -3.346% | 15 | 1,352 | -7.190% |
| 2026-05-05 | 15.68 | 15.70 | 15.35 | 15.54 | -4.721% | 479 | 1,623 | -10.296% |
| 2026-05-04 | 16.44 | 16.55 | 16.31 | 16.31 | -3.491% | 4 | 1,625 | -14.531% |
| 2026-05-01 | 17.65 | 17.65 | 16.90 | 16.90 | -3.977% | 18 | 1,625 | -17.515% |
| 2026-04-30 | 18.35 | 18.35 | 17.60 | 17.60 | -3.878% | 42 | 1,627 | -20.795% |
| 2026-04-29 | 18.45 | 19.05 | 18.31 | 18.31 | -9.446% | 48 | 1,669 | -23.867% |
| 2026-04-28 | 20.22 | 20.22 | 20.22 | 20.22 | +3.058% | 1 | 1,669 | -31.058% |
| 2026-04-27 | 19.75 | 19.75 | 19.54 | 19.62 | +0.358% | 11 | 1,671 | -28.950% |
| 2026-04-24 | 19.55 | 19.55 | 19.55 | 19.55 | -11.136% | 1 | 1,671 | -28.696% |
| 2026-04-21 | 21.30 | 22.00 | 21.30 | 22.00 | +3.529% | 10 | 1,670 | -36.636% |
| 2026-04-17 | 20.80 | 21.75 | 20.80 | 21.25 | -5.765% | 8 | 1,670 | -34.400% |
| 2026-04-16 | 22.95 | 22.95 | 22.55 | 22.55 | -2.634% | 7 | 1,670 | -38.182% |
| 2026-04-15 | 23.16 | 23.16 | 23.16 | 23.16 | +0.521% | 1 | 1,669 | -39.810% |
| 2026-04-14 | 23.64 | 23.82 | 22.76 | 23.04 | -11.042% | 16 | 1,663 | -39.497% |
| 2026-04-13 | 26.14 | 26.14 | 25.50 | 25.90 | +0.583% | 7 | 1,664 | -46.178% |
| 2026-04-10 | 25.89 | 25.89 | 25.75 | 25.75 | -8.134% | 5 | 1,664 | -45.864% |
| 2026-04-09 | 28.03 | 28.03 | 28.03 | 28.03 | -6.567% | 2 | 1,660 | -50.268% |
| 2026-04-08 | 29.94 | 30.10 | 29.70 | 30.00 | -9.829% | 20 | 1,660 | -53.533% |
| 2026-04-06 | 33.27 | 33.27 | 33.27 | 33.27 | -2.377% | 1 | 1,651 | -58.100% |
| 2026-04-01 | 34.84 | 34.84 | 33.45 | 34.08 | -10.292% | 4 | 1,652 | -59.096% |
| 2026-03-30 | 37.99 | 37.99 | 37.99 | 37.99 | -0.472% | 5 | 1,652 | -63.306% |
| 2026-03-27 | 38.45 | 38.45 | 38.17 | 38.17 | +8.284% | 5 | 1,647 | -63.479% |
| 2026-03-26 | 35.25 | 35.25 | 35.25 | 35.25 | +7.143% | 3 | 1,650 | -60.454% |
| 2026-03-25 | 32.90 | 32.90 | 32.90 | 32.90 | -0.303% | 1 | 1,650 | -57.629% |
| 2026-03-23 | 33.00 | 33.00 | 33.00 | 33.00 | -8.789% | 4 | 1,650 | -57.758% |
| 2026-03-20 | 36.18 | 36.18 | 36.18 | 36.18 | +1.401% | 4 | 1,646 | -61.470% |
| 2026-03-19 | 35.68 | 35.68 | 35.68 | 35.68 | +3.842% | 1 | 1,648 | -60.930% |
| 2026-03-18 | 34.36 | 34.36 | 34.36 | 34.36 | +6.675% | 4 | 1,647 | -59.430% |
| 2026-03-17 | 32.81 | 32.81 | 32.21 | 32.21 | -9.140% | 24 | 1,643 | -56.722% |
| 2026-03-13 | 35.55 | 35.55 | 35.45 | 35.45 | +0.368% | 2 | 1,663 | -60.677% |
| 2026-03-12 | 35.32 | 35.32 | 35.32 | 35.32 | +3.791% | 4 | 1,663 | -60.532% |
| 2026-03-11 | 33.20 | 34.03 | 33.20 | 34.03 | +1.310% | 20 | 1,661 | -59.036% |
| 2026-03-10 | 33.05 | 33.59 | 33.05 | 33.59 | -8.574% | 7 | 1,659 | -58.500% |
| 2026-03-09 | 36.74 | 36.74 | 36.74 | 36.74 | +10.663% | 4 | 1,660 | -62.058% |
| 2026-03-04 | 33.20 | 33.20 | 33.20 | 33.20 | -7.521% | 20 | 1,656 | -58.012% |
| 2026-03-03 | 38.55 | 38.55 | 35.90 | 35.90 | -0.609% | 533 | 1,636 | -61.170% |
| 2026-03-02 | 36.12 | 36.12 | 36.12 | 36.12 | -2.773% | 1 | 1,979 | -61.406% |
| 2026-02-26 | 37.20 | 37.20 | 37.15 | 37.15 | +4.618% | 2 | 1,978 | -62.476% |
| 2026-02-25 | 35.51 | 35.51 | 35.51 | 35.51 | -0.727% | 4 | 1,975 | -60.743% |
| 2026-02-24 | 37.88 | 37.88 | 35.77 | 35.77 | -2.134% | 6 | 1,975 | -61.029% |
| 2026-02-20 | 36.10 | 36.55 | 36.10 | 36.55 | -2.767% | 2 | 1,980 | -61.860% |
| 2026-02-19 | 37.50 | 37.59 | 37.50 | 37.59 | -4.229% | 5 | 1,981 | -62.916% |
| 2026-02-13 | 39.25 | 39.25 | 39.25 | 39.25 | -1.382% | 1 | 1,977 | -64.484% |
| 2026-02-12 | 40.00 | 40.00 | 39.80 | 39.80 | +6.846% | 2 | 1,977 | -64.975% |
| 2026-02-11 | 36.95 | 37.25 | 36.95 | 37.25 | +3.329% | 6 | 1,976 | -62.577% |
| 2026-02-10 | 35.40 | 36.05 | 35.40 | 36.05 | +3.443% | 20 | 1,980 | -61.331% |
| 2026-02-09 | 35.43 | 35.43 | 34.85 | 34.85 | -2.517% | 17 | 1,994 | -60.000% |
| 2026-02-06 | 38.33 | 38.33 | 34.86 | 35.75 | +25.087% | 21 | 1,992 | -61.007% |
| 2026-02-04 | 28.58 | 28.58 | 28.58 | 28.58 | +14.549% | 1 | 1,995 | -51.225% |
| 2026-01-28 | 25.05 | 25.05 | 24.90 | 24.95 | +0.201% | 210 | 1,995 | -44.128% |
| 2026-01-27 | 24.60 | 24.90 | 24.45 | 24.90 | -1.190% | 703 | 1,837 | -44.016% |
| 2026-01-26 | 25.20 | 25.20 | 25.20 | 25.20 | +2.231% | 4 | 1,192 | -44.683% |
| 2026-01-13 | 24.65 | 24.65 | 24.65 | 24.65 | +5.432% | 6 | 1,192 | -43.448% |
| 2026-01-12 | 23.57 | 23.57 | 23.35 | 23.38 | -0.595% | 15 | 1,194 | -40.376% |
| 2026-01-09 | 23.92 | 23.92 | 23.52 | 23.52 | -3.409% | 4 | 1,194 | -40.731% |
| 2026-01-08 | 24.87 | 24.87 | 24.35 | 24.35 | -2.405% | 65 | 1,193 | -42.752% |
| 2026-01-07 | 25.25 | 25.32 | 24.95 | 24.95 | -1.071% | 7 | 1,232 | -44.128% |
| 2026-01-06 | 26.90 | 26.90 | 25.20 | 25.22 | -7.619% | 13 | 1,237 | -44.726% |
| 2026-01-05 | 27.62 | 27.62 | 27.30 | 27.30 | -7.614% | 6 | 1,241 | -48.938% |
| 2026-01-02 | 27.00 | 29.55 | 27.00 | 29.55 | +8.440% | 19 | 1,241 | -52.826% |
| 2025-12-29 | 27.25 | 27.30 | 27.20 | 27.25 | -0.837% | 11 | 1,253 | -48.844% |
| 2025-12-26 | 28.15 | 28.15 | 27.48 | 27.48 | -2.553% | 9 | 1,243 | -49.272% |
| 2025-12-23 | 28.20 | 28.20 | 28.20 | 28.20 | -2.624% | 100 | 1,246 | -50.567% |
| 2025-12-22 | 29.22 | 29.22 | 28.96 | 28.96 | -1.059% | 2 | 1,246 | -51.865% |
| 2025-12-19 | 29.27 | 29.27 | 29.27 | 29.27 | -2.757% | 2 | 1,244 | -52.374% |
| 2025-12-18 | 29.30 | 30.10 | 29.30 | 30.10 | +0.300% | 6 | 1,244 | -53.688% |
| 2025-12-09 | 30.01 | 30.01 | 30.01 | 30.01 | -3.194% | 2 | 1,240 | -53.549% |
| 2025-12-08 | 30.00 | 31.00 | 30.00 | 31.00 | +6.676% | 3 | 1,241 | -55.032% |
| 2025-12-01 | 29.06 | 29.06 | 29.06 | 29.06 | -2.254% | 180 | 1,242 | -52.030% |
| 2025-11-28 | 29.73 | 29.73 | 29.73 | 29.73 | -0.535% | 85 | 1,422 | -53.111% |
| 2025-11-26 | 29.90 | 29.90 | 29.89 | 29.89 | -16.695% | 180 | 1,507 | -53.362% |
| 2025-11-21 | 35.88 | 35.88 | 35.88 | 35.88 | +9.058% | 100 | 1,507 | -61.148% |
| 2025-11-19 | 33.15 | 33.15 | 32.90 | 32.90 | +28.265% | 6 | 1,468 | -57.629% |
| 2025-11-12 | 24.40 | 25.65 | 24.40 | 25.65 | +6.920% | 4 | 1,468 | -45.653% |
| 2025-11-05 | 24.20 | 24.20 | 23.85 | 23.99 | -0.539% | 7 | 1,468 | -41.892% |
| 2025-11-04 | 22.90 | 24.12 | 22.90 | 24.12 | +7.487% | 8 | 1,469 | -42.206% |
| 2025-11-03 | 22.35 | 22.44 | 22.35 | 22.44 | -8.333% | 203 | 1,473 | -37.879% |
| 2025-10-31 | 23.85 | 24.63 | 22.66 | 24.48 | -19.817% | 133 | 1,473 | -43.056% |
| 2025-10-30 | 28.70 | 30.53 | 28.70 | 30.53 | +9.899% | 13 | 1,390 | -54.340% |
| 2025-10-29 | 27.73 | 28.46 | 27.60 | 27.78 | +1.684% | 14 | 1,394 | -49.820% |
| 2025-10-28 | 27.86 | 28.49 | 27.32 | 27.32 | -2.009% | 103 | 1,395 | -48.975% |
| 2025-10-27 | 27.50 | 27.97 | 27.49 | 27.88 | -2.586% | 21 | 1,324 | -50.000% |
| 2025-10-24 | 28.95 | 28.95 | 28.26 | 28.62 | -5.075% | 28 | 1,324 | -51.293% |
| 2025-10-23 | 30.50 | 30.71 | 30.10 | 30.15 | -2.459% | 13 | 1,332 | -53.765% |
| 2025-10-22 | 30.91 | 30.91 | 30.91 | 30.91 | +4.602% | 2 | 1,334 | -54.901% |
| 2025-10-21 | 29.56 | 29.95 | 29.20 | 29.55 | -6.546% | 22 | 1,336 | -52.826% |
| 2025-10-20 | 33.35 | 33.35 | 31.62 | 31.62 | -5.977% | 18 | 1,337 | -55.914% |
| 2025-10-17 | 33.59 | 34.55 | 33.38 | 33.63 | +0.388% | 11 | 1,337 | -58.549% |
| 2025-10-16 | 31.76 | 33.52 | 31.59 | 33.50 | +1.239% | 39 | 1,341 | -58.388% |
| 2025-10-15 | 31.82 | 33.90 | 31.82 | 33.09 | +6.296% | 17 | 1,359 | -57.872% |
| 2025-10-14 | 33.15 | 33.15 | 31.05 | 31.13 | +3.353% | 22 | 1,360 | -55.220% |
| 2025-10-13 | 30.20 | 30.27 | 29.84 | 30.12 | -2.807% | 22 | 1,362 | -53.718% |
| 2025-10-10 | 26.90 | 30.99 | 26.90 | 30.99 | +9.855% | 16 | 1,368 | -55.018% |
| 2025-10-09 | 28.10 | 28.63 | 27.82 | 28.21 | +4.520% | 13 | 1,357 | -50.585% |
| 2025-10-08 | 27.97 | 28.19 | 26.87 | 26.99 | -5.596% | 10 | 1,358 | -48.351% |
| 2025-10-07 | 28.27 | 28.59 | 28.10 | 28.59 | -1.073% | 16 | 1,358 | -51.242% |
| 2025-10-06 | 28.99 | 28.99 | 28.90 | 28.90 | +0.347% | 3 | 1,358 | -51.765% |
| 2025-10-03 | 27.59 | 28.80 | 27.54 | 28.80 | +2.637% | 9 | 1,359 | -51.597% |
| 2025-10-02 | 28.29 | 28.62 | 27.82 | 28.06 | +0.394% | 6 | 1,360 | -50.321% |
| 2025-10-01 | 28.55 | 28.59 | 27.76 | 27.95 | -2.136% | 8 | 1,361 | -50.125% |
| 2025-09-30 | 28.41 | 28.76 | 28.22 | 28.56 | +3.030% | 17 | 1,361 | -51.190% |
| 2025-09-29 | 27.66 | 27.94 | 27.56 | 27.72 | -3.077% | 5 | 1,359 | -49.711% |
| 2025-09-26 | 28.48 | 28.74 | 28.38 | 28.60 | -1.887% | 4 | 1,361 | -51.259% |
| 2025-09-25 | 28.44 | 29.15 | 28.09 | 29.15 | +1.568% | 19 | 1,361 | -52.178% |
| 2025-09-24 | 28.35 | 28.92 | 28.35 | 28.70 | +2.317% | 68 | 1,364 | -51.429% |
| 2025-09-23 | 27.93 | 28.30 | 27.15 | 28.05 | +8.974% | 90 | 1,300 | -50.303% |
| 2025-09-22 | 25.14 | 25.74 | 25.14 | 25.74 | +5.970% | 16 | 1,270 | -45.843% |
| 2025-09-19 | 24.02 | 24.29 | 24.02 | 24.29 | -0.451% | 2 | 1,258 | -42.610% |
| 2025-09-18 | 25.22 | 25.22 | 24.11 | 24.40 | -2.982% | 72 | 1,258 | -42.869% |
| 2025-09-17 | 24.86 | 25.15 | 24.86 | 25.15 | +1.411% | 2 | 1,210 | -44.573% |
| 2025-09-15 | 24.40 | 24.80 | 24.38 | 24.80 | -3.163% | 130 | 1,211 | -43.790% |
| 2025-09-12 | 24.68 | 25.65 | 24.68 | 25.61 | +5.348% | 15 | 1,105 | -45.568% |
| 2025-09-10 | 23.94 | 24.38 | 23.85 | 24.31 | +5.972% | 13 | 1,109 | -42.657% |
| 2025-09-09 | 22.94 | 22.94 | 22.94 | 22.94 | +0.747% | 1 | 1,109 | -39.233% |
| 2025-09-08 | 23.15 | 23.15 | 22.60 | 22.77 | -2.941% | 6 | 1,109 | -38.779% |
| 2025-09-05 | 23.21 | 23.54 | 23.21 | 23.46 | +3.121% | 6 | 1,108 | -40.580% |
| 2025-09-04 | 22.91 | 23.00 | 22.69 | 22.75 | -8.964% | 104 | 1,108 | -38.725% |
| 2025-09-03 | 24.63 | 25.52 | 24.63 | 24.99 | -0.912% | 26 | 1,202 | -44.218% |
| 2025-09-02 | 25.44 | 26.05 | 25.08 | 25.22 | +8.473% | 18 | 1,199 | -44.726% |
| 2025-08-28 | 23.50 | 23.50 | 23.00 | 23.25 | -3.727% | 16 | 1,198 | -40.043% |
| 2025-08-27 | 23.98 | 24.15 | 23.98 | 24.15 | -0.617% | 4 | 1,202 | -42.277% |
| 2025-08-26 | 24.37 | 24.37 | 24.30 | 24.30 | +0.956% | 21 | 1,191 | -42.634% |
| 2025-08-25 | 23.91 | 24.14 | 23.91 | 24.07 | -0.660% | 8 | 1,191 | -42.086% |
| 2025-08-22 | 25.10 | 25.10 | 24.23 | 24.23 | -6.772% | 24 | 1,191 | -42.468% |
| 2025-08-21 | 25.45 | 26.12 | 25.45 | 25.99 | +7.175% | 4 | 1,188 | -46.364% |
| 2025-08-19 | 24.15 | 24.30 | 24.08 | 24.25 | +3.235% | 25 | 1,188 | -42.515% |
| 2025-08-18 | 23.14 | 23.49 | 23.14 | 23.49 | +0.815% | 2 | 1,176 | -40.656% |
| 2025-08-15 | 22.85 | 23.35 | 22.85 | 23.30 | +1.304% | 3 | 1,175 | -40.172% |
| 2025-08-14 | 23.32 | 23.75 | 23.00 | 23.00 | -7.445% | 18 | 1,175 | -39.391% |
| 2025-08-13 | 25.38 | 25.38 | 24.85 | 24.85 | -1.972% | 17 | 1,184 | -43.903% |
| 2025-08-12 | 26.02 | 26.02 | 25.35 | 25.35 | -1.285% | 4 | 1,174 | -45.010% |
| 2025-08-11 | 25.75 | 25.75 | 25.68 | 25.68 | -0.427% | 2 | 1,177 | -45.717% |
| 2025-08-07 | 25.12 | 25.79 | 25.12 | 25.79 | -1.377% | 2 | 1,176 | -45.948% |
| 2025-08-06 | 27.95 | 27.95 | 26.15 | 26.15 | -8.406% | 14 | 1,175 | -46.692% |
| 2025-08-05 | 28.70 | 28.70 | 28.48 | 28.55 | -2.393% | 4 | 1,174 | -51.173% |
| 2025-08-04 | 28.25 | 29.50 | 28.25 | 29.25 | +1.457% | 14 | 1,173 | -52.342% |
| 2025-08-01 | 28.50 | 29.39 | 28.50 | 28.83 | +24.859% | 30 | 1,170 | -51.648% |
| 2025-07-31 | 23.28 | 23.28 | 23.09 | 23.09 | -3.308% | 2 | 1,157 | -39.628% |
| 2025-07-29 | 23.88 | 23.88 | 23.88 | 23.88 | +5.198% | 1 | 1,156 | -41.625% |
| 2025-07-28 | 22.95 | 22.95 | 22.70 | 22.70 | -3.322% | 3 | 1,157 | -38.590% |
| 2025-07-25 | 23.25 | 23.55 | 23.25 | 23.48 | -0.424% | 28 | 1,158 | -40.630% |
| 2025-07-24 | 23.35 | 23.65 | 23.35 | 23.58 | -5.491% | 45 | 1,183 | -40.882% |
| 2025-07-23 | 25.20 | 25.20 | 24.85 | 24.95 | -2.918% | 129 | 1,156 | -44.128% |
| 2025-07-22 | 25.60 | 25.70 | 25.60 | 25.70 | +2.187% | 4 | 1,032 | -45.759% |
| 2025-07-21 | 25.50 | 25.50 | 25.15 | 25.15 | -4.190% | 4 | 1,033 | -44.573% |
| 2025-07-18 | 26.20 | 26.40 | 26.20 | 26.25 | -4.022% | 4 | 1,034 | -46.895% |
| 2025-07-16 | 26.95 | 27.35 | 26.95 | 27.35 | +3.992% | 12 | 1,035 | -49.031% |
| 2025-07-15 | 26.35 | 26.44 | 26.20 | 26.30 | -2.230% | 17 | 1,045 | -46.996% |
| 2025-07-14 | 27.45 | 27.45 | 26.76 | 26.90 | -1.717% | 11 | 1,052 | -48.178% |
| 2025-07-11 | 27.70 | 27.70 | 27.37 | 27.37 | -3.525% | 46 | 1,057 | -49.068% |
| 2025-07-10 | 28.50 | 28.50 | 28.37 | 28.37 | +0.247% | 17 | 1,091 | -50.864% |
| 2025-07-09 | 28.10 | 28.30 | 28.10 | 28.30 | -3.016% | 50 | 1,074 | -50.742% |
| 2025-07-08 | 29.00 | 29.90 | 29.00 | 29.18 | +0.969% | 8 | 1,034 | -52.228% |
| 2025-07-07 | 28.75 | 28.90 | 28.70 | 28.90 | -0.310% | 3 | 1,031 | -51.765% |
| 2025-07-03 | 28.83 | 28.99 | 28.83 | 28.99 | -3.043% | 13 | 1,034 | -51.914% |
| 2025-07-02 | 29.90 | 29.90 | 29.90 | 29.90 | -1.483% | 9 | 1,034 | -53.378% |
| 2025-07-01 | 30.35 | 30.35 | 30.35 | 30.35 | -0.066% | 2 | 1,025 | -54.069% |
| 2025-06-30 | 29.50 | 30.37 | 29.50 | 30.37 | -2.660% | 6 | 1,027 | -54.099% |
| 2025-06-27 | 30.60 | 31.20 | 29.93 | 31.20 | +1.102% | 93 | 1,032 | -55.321% |
| 2025-06-26 | 31.36 | 31.40 | 30.85 | 30.86 | -6.201% | 16 | 972 | -54.828% |
| 2025-06-25 | 31.80 | 32.90 | 31.80 | 32.90 | -0.030% | 4 | 963 | -57.629% |
| 2025-06-24 | 33.00 | 33.00 | 32.91 | 32.91 | -4.220% | 2 | 964 | -57.642% |
| 2025-06-23 | 35.00 | 35.00 | 34.36 | 34.36 | -0.694% | 3 | 964 | -59.430% |
| 2025-06-20 | 34.45 | 34.60 | 34.30 | 34.60 | +5.391% | 202 | 965 | -59.711% |
| 2025-06-18 | 32.98 | 32.98 | 31.93 | 32.83 | -0.515% | 45 | 864 | -57.539% |
| 2025-06-17 | 32.38 | 33.00 | 32.25 | 33.00 | +3.222% | 7 | 864 | -57.758% |
| 2025-06-16 | 32.64 | 32.70 | 31.97 | 31.97 | -3.705% | 722 | 862 | -56.397% |
| 2025-06-13 | 34.74 | 34.74 | 33.20 | 33.20 | +3.106% | 4 | 176 | -58.012% |
| 2025-06-11 | 32.20 | 32.20 | 32.20 | 32.20 | +0.468% | 1 | 174 | -56.708% |
| 2025-06-10 | 32.50 | 32.50 | 32.05 | 32.05 | +0.786% | 25 | 175 | -56.505% |
| 2025-06-09 | 32.06 | 32.06 | 31.80 | 31.80 | -4.361% | 11 | 180 | -56.164% |
| 2025-06-06 | 33.44 | 33.44 | 33.25 | 33.25 | -4.591% | 8 | 181 | -58.075% |
| 2025-06-05 | 33.93 | 34.85 | 33.86 | 34.85 | -0.994% | 4 | 179 | -60.000% |
| 2025-06-04 | 35.20 | 35.20 | 35.15 | 35.20 | -0.789% | 27 | 178 | -60.398% |
| 2025-06-03 | 35.48 | 35.48 | 35.48 | 35.48 | -2.259% | 1 | 204 | -60.710% |
| 2025-05-29 | 35.41 | 36.38 | 35.41 | 36.30 | +1.086% | 33 | 203 | -61.598% |
| 2025-05-28 | 35.55 | 35.91 | 35.55 | 35.91 | -1.885% | 29 | 189 | -61.181% |
| 2025-05-27 | 36.60 | 36.60 | 36.60 | 36.60 | -3.175% | 1 | 189 | -61.913% |
| 2025-05-21 | 37.24 | 37.80 | 37.05 | 37.80 | +5.971% | 70 | 189 | -63.122% |
| 2025-05-19 | 35.93 | 35.93 | 35.67 | 35.67 | -1.844% | 2 | 213 | -60.920% |
| 2025-05-16 | 36.34 | 36.34 | 36.34 | 36.34 | +0.193% | 2 | 212 | -61.640% |
| 2025-05-15 | 36.67 | 36.67 | 36.27 | 36.27 | +6.457% | 2 | 212 | -61.566% |
| 2025-05-14 | 34.45 | 34.45 | 34.07 | 34.07 | -1.532% | 3 | 211 | -59.084% |
| 2025-05-13 | 33.70 | 34.60 | 31.60 | 34.60 | +0.290% | 87 | 209 | -59.711% |
| 2025-05-12 | 32.92 | 35.38 | 32.92 | 34.50 | -15.233% | 41 | 210 | -59.594% |
| 2025-05-09 | 40.73 | 40.73 | 40.70 | 40.70 | -3.348% | 4 | 185 | -65.749% |
| 2025-05-08 | 42.11 | 42.11 | 42.11 | 42.11 | -0.047% | 1 | 185 | -66.896% |
| 2025-05-01 | 42.13 | 42.13 | 42.13 | 42.13 | -5.749% | 1 | 184 | -66.912% |
| 2025-04-24 | 44.55 | 44.70 | 44.55 | 44.70 | -0.689% | 2 | 183 | -68.814% |
| 2025-04-23 | 45.01 | 45.01 | 45.01 | 45.01 | -11.135% | 1 | 183 | -69.029% |
| 2025-04-22 | 50.80 | 51.37 | 50.65 | 50.65 | -7.064% | 64 | 183 | -72.478% |
| 2025-04-21 | 53.65 | 54.50 | 53.65 | 54.50 | +16.279% | 10 | 158 | -74.422% |
| 2025-04-15 | 46.83 | 46.87 | 46.83 | 46.87 | +0.321% | 2 | 153 | -70.258% |
| 2025-04-14 | 48.05 | 48.05 | 46.72 | 46.72 | +2.009% | 2 | 153 | -70.163% |
| 2025-04-11 | 45.80 | 45.80 | 45.80 | 45.80 | +7.892% | 6 | 153 | -69.563% |
| 2025-04-09 | 42.45 | 42.45 | 42.45 | 42.45 | -20.177% | 1 | 150 | -67.161% |
| 2025-04-07 | 53.18 | 53.18 | 53.18 | 53.18 | +1.103% | 16 | 151 | -73.787% |
| 2025-04-04 | 55.71 | 55.71 | 52.60 | 52.60 | +8.119% | 6 | 143 | -73.498% |
| 2025-04-03 | 45.81 | 49.40 | 45.81 | 48.65 | +17.229% | 22 | 143 | -71.346% |
| 2025-04-01 | 41.50 | 41.50 | 41.50 | 41.50 | -7.096% | 1 | 123 | -66.410% |
| 2025-03-31 | 44.67 | 44.67 | 44.67 | 44.67 | +6.917% | 1 | 122 | -68.793% |
| 2025-03-28 | 40.00 | 41.78 | 40.00 | 41.78 | +4.086% | 18 | 121 | -66.635% |
| 2025-03-19 | 40.14 | 40.14 | 40.14 | 40.14 | -1.255% | 8 | 121 | -65.272% |
| 2025-03-18 | 41.42 | 41.42 | 40.65 | 40.65 | +5.447% | 7 | 113 | -65.707% |
| 2025-03-17 | 38.55 | 38.55 | 38.55 | 38.55 | -4.033% | 2 | 113 | -63.839% |
| 2025-03-13 | 40.17 | 40.17 | 40.17 | 40.17 | -0.815% | 20 | 94 | -65.297% |
| 2025-03-10 | 40.50 | 40.50 | 40.50 | 40.50 | +6.579% | 1 | 94 | -65.580% |
| 2025-03-07 | 41.42 | 41.42 | 38.00 | 38.00 | -0.654% | 14 | 94 | -63.316% |
| 2025-03-06 | 36.48 | 38.25 | 36.48 | 38.25 | +11.842% | 32 | 101 | -63.556% |
| 2025-03-05 | 34.20 | 34.20 | 34.20 | 34.20 | -11.651% | 10 | 78 | -59.240% |
| 2025-03-04 | 37.27 | 38.71 | 37.27 | 38.71 | +7.528% | 3 | 70 | -63.989% |
| 2025-03-03 | 33.80 | 36.00 | 33.80 | 36.00 | +5.109% | 68 | 69 | -61.278% |
| 2025-02-28 | 34.50 | 34.70 | 34.25 | 34.25 | +0.824% | 10 | 3 | -59.299% |
| 2025-02-27 | 33.56 | 33.97 | 33.56 | 33.97 | 0.000% | 10 | 2 | -58.964% |