Dark

AMZN20271217P210
AMZN Dec 17 2027 210.00 Put (AMZN271217P00210000)
option OPRA

EOD

Jul 2, 2026

22.54+0.312%(+0.07)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	22.2500	22.5500	22.2500	22.5400	+0.312%	27	1,665	0.000%
2026-07-01	24.1200	24.1200	22.4700	22.4700	-4.383%	53	1,665	+0.312%
2026-06-30	23.5000	23.6500	23.1500	23.5000	+0.213%	220	1,665	-4.085%
2026-06-29	23.4300	23.4500	22.5500	23.4500	-9.808%	53	1,492	-3.881%
2026-06-26	26.0000	26.0000	26.0000	26.0000	-0.952%	10	1,485	-13.308%
2026-06-25	26.7500	26.8000	26.2500	26.2500	+12.758%	15	1,482	-14.133%
2026-06-24	24.6500	24.6500	23.2800	23.2800	-7.140%	9	1,478	-3.179%
2026-06-22	23.1000	25.0700	23.0800	25.0700	+11.521%	10	1,476	-10.092%
2026-06-17	22.0500	22.4800	22.0500	22.4800	-5.626%	2	1,466	+0.267%
2026-06-12	23.8200	23.8200	23.8200	23.8200	+4.382%	10	1,464	-5.374%
2026-06-11	23.8000	23.8000	22.8200	22.8200	-3.510%	104	1,459	-1.227%
2026-06-10	23.3200	23.6500	23.3100	23.6500	+10.256%	7	1,373	-4.693%
2026-06-05	21.4500	21.4500	21.4500	21.4500	+9.719%	10	1,367	+5.082%
2026-06-03	19.5500	19.5500	19.5500	19.5500	+10.765%	1	1,367	+15.294%
2026-06-01	17.6500	17.6500	17.6500	17.6500	+9.832%	1	1,367	+27.705%
2026-05-22	16.0700	16.0700	16.0700	16.0700	-6.624%	1	1,367	+40.261%
2026-05-15	17.4600	17.4600	17.2100	17.2100	+3.177%	2	1,367	+30.970%
2026-05-13	16.7000	16.7000	16.6800	16.6800	+8.382%	2	1,366	+35.132%
2026-05-07	15.4000	15.4000	15.3900	15.3900	+2.463%	2	1,366	+46.459%
2026-05-06	15.5000	15.6500	15.0200	15.0200	-3.346%	15	1,364	+50.067%
2026-05-05	15.6800	15.7000	15.3500	15.5400	-4.721%	479	1,352	+45.045%
2026-05-04	16.4400	16.5500	16.3100	16.3100	-3.491%	4	1,623	+38.197%
2026-05-01	17.6500	17.6500	16.9000	16.9000	-3.977%	18	1,625	+33.373%
2026-04-30	18.3500	18.3500	17.6000	17.6000	-3.878%	42	1,625	+28.068%
2026-04-29	18.4500	19.0500	18.3100	18.3100	-9.446%	48	1,627	+23.102%
2026-04-28	20.2200	20.2200	20.2200	20.2200	+3.058%	1	1,669	+11.474%
2026-04-27	19.7500	19.7500	19.5400	19.6200	+0.358%	11	1,669	+14.883%
2026-04-24	19.5500	19.5500	19.5500	19.5500	-11.136%	1	1,671	+15.294%
2026-04-21	21.3000	22.0000	21.3000	22.0000	+3.529%	10	1,671	+2.455%
2026-04-17	20.8000	21.7500	20.8000	21.2500	-5.765%	8	1,670	+6.071%
2026-04-16	22.9500	22.9500	22.5500	22.5500	-2.634%	7	1,670	-0.044%
2026-04-15	23.1600	23.1600	23.1600	23.1600	+0.521%	1	1,670	-2.677%
2026-04-14	23.6400	23.8200	22.7600	23.0400	-11.042%	16	1,669	-2.170%
2026-04-13	26.1400	26.1400	25.5000	25.9000	+0.583%	7	1,663	-12.973%
2026-04-10	25.8900	25.8900	25.7500	25.7500	-8.134%	5	1,664	-12.466%
2026-04-09	28.0300	28.0300	28.0300	28.0300	-6.567%	2	1,660	-19.586%
2026-04-08	29.9400	30.1000	29.7000	30.0000	-9.829%	20	1,660	-24.867%
2026-04-06	33.2700	33.2700	33.2700	33.2700	-2.377%	1	1,651	-32.251%
2026-04-01	34.8400	34.8400	33.4500	34.0800	-10.292%	4	1,652	-33.862%
2026-03-30	37.9900	37.9900	37.9900	37.9900	-0.472%	5	1,652	-40.669%
2026-03-27	38.4500	38.4500	38.1700	38.1700	+8.284%	5	1,647	-40.948%
2026-03-26	35.2500	35.2500	35.2500	35.2500	+7.143%	3	1,650	-36.057%
2026-03-25	32.9000	32.9000	32.9000	32.9000	-0.303%	1	1,650	-31.489%
2026-03-23	33.0000	33.0000	33.0000	33.0000	-8.789%	4	1,650	-31.697%
2026-03-20	36.1800	36.1800	36.1800	36.1800	+1.401%	4	1,646	-37.700%
2026-03-19	35.6800	35.6800	35.6800	35.6800	+3.842%	1	1,648	-36.827%
2026-03-18	34.3600	34.3600	34.3600	34.3600	+6.675%	4	1,647	-34.400%
2026-03-17	32.8100	32.8100	32.2100	32.2100	-9.140%	24	1,643	-30.022%
2026-03-13	35.5500	35.5500	35.4500	35.4500	+0.368%	2	1,663	-36.417%
2026-03-12	35.3200	35.3200	35.3200	35.3200	+3.791%	4	1,663	-36.183%
2026-03-11	33.2000	34.0300	33.2000	34.0300	+1.310%	20	1,661	-33.764%
2026-03-10	33.0500	33.5900	33.0500	33.5900	-8.574%	7	1,659	-32.897%
2026-03-09	36.7400	36.7400	36.7400	36.7400	+10.663%	4	1,660	-38.650%
2026-03-04	33.2000	33.2000	33.2000	33.2000	-7.521%	20	1,656	-32.108%
2026-03-03	38.5500	38.5500	35.9000	35.9000	-0.609%	533	1,636	-37.214%
2026-03-02	36.1200	36.1200	36.1200	36.1200	-2.773%	1	1,979	-37.597%
2026-02-26	37.2000	37.2000	37.1500	37.1500	+4.618%	2	1,978	-39.327%
2026-02-25	35.5100	35.5100	35.5100	35.5100	-0.727%	4	1,975	-36.525%
2026-02-24	37.8800	37.8800	35.7700	35.7700	-2.134%	6	1,975	-36.986%
2026-02-20	36.1000	36.5500	36.1000	36.5500	-2.767%	2	1,980	-38.331%
2026-02-19	37.5000	37.5900	37.5000	37.5900	-4.229%	5	1,981	-40.037%
2026-02-13	39.2500	39.2500	39.2500	39.2500	-1.382%	1	1,977	-42.573%
2026-02-12	40.0000	40.0000	39.8000	39.8000	+6.846%	2	1,977	-43.367%
2026-02-11	36.9500	37.2500	36.9500	37.2500	+3.329%	6	1,976	-39.490%
2026-02-10	35.4000	36.0500	35.4000	36.0500	+3.443%	20	1,980	-37.476%
2026-02-09	35.4300	35.4300	34.8500	34.8500	-2.517%	17	1,994	-35.323%
2026-02-06	38.3300	38.3300	34.8600	35.7500	+25.087%	21	1,992	-36.951%
2026-02-04	28.5800	28.5800	28.5800	28.5800	+14.549%	1	1,995	-21.134%
2026-01-28	25.0500	25.0500	24.9000	24.9500	+0.201%	210	1,995	-9.659%
2026-01-27	24.6000	24.9000	24.4500	24.9000	-1.190%	703	1,837	-9.478%
2026-01-26	25.2000	25.2000	25.2000	25.2000	+2.231%	4	1,192	-10.556%
2026-01-13	24.6500	24.6500	24.6500	24.6500	+5.432%	6	1,192	-8.560%
2026-01-12	23.5700	23.5700	23.3500	23.3800	-0.595%	15	1,194	-3.593%
2026-01-09	23.9200	23.9200	23.5200	23.5200	-3.409%	4	1,194	-4.167%
2026-01-08	24.8700	24.8700	24.3500	24.3500	-2.405%	65	1,193	-7.433%
2026-01-07	25.2500	25.3200	24.9500	24.9500	-1.071%	7	1,232	-9.659%
2026-01-06	26.9000	26.9000	25.2000	25.2200	-7.619%	13	1,237	-10.626%
2026-01-05	27.6200	27.6200	27.3000	27.3000	-7.614%	6	1,241	-17.436%
2026-01-02	27.0000	29.5500	27.0000	29.5500	+8.440%	19	1,241	-23.723%
2025-12-29	27.2500	27.3000	27.2000	27.2500	-0.837%	11	1,253	-17.284%
2025-12-26	28.1500	28.1500	27.4800	27.4800	-2.553%	9	1,243	-17.977%
2025-12-23	28.2000	28.2000	28.2000	28.2000	-2.624%	100	1,246	-20.071%
2025-12-22	29.2200	29.2200	28.9600	28.9600	-1.059%	2	1,246	-22.169%
2025-12-19	29.2700	29.2700	29.2700	29.2700	-2.757%	2	1,244	-22.993%
2025-12-18	29.3000	30.1000	29.3000	30.1000	+0.300%	6	1,244	-25.116%
2025-12-09	30.0100	30.0100	30.0100	30.0100	-3.194%	2	1,240	-24.892%
2025-12-08	30.0000	31.0000	30.0000	31.0000	+6.676%	3	1,241	-27.290%
2025-12-01	29.0600	29.0600	29.0600	29.0600	-2.254%	180	1,242	-22.436%
2025-11-28	29.7300	29.7300	29.7300	29.7300	-0.535%	85	1,422	-24.184%
2025-11-26	29.9000	29.9000	29.8900	29.8900	-16.695%	180	1,507	-24.590%
2025-11-21	35.8800	35.8800	35.8800	35.8800	+9.058%	100	1,507	-37.179%
2025-11-19	33.1500	33.1500	32.9000	32.9000	+28.265%	6	1,468	-31.489%
2025-11-12	24.4000	25.6500	24.4000	25.6500	+6.920%	4	1,468	-12.125%
2025-11-05	24.2000	24.2000	23.8500	23.9900	-0.539%	7	1,468	-6.044%
2025-11-04	22.9000	24.1200	22.9000	24.1200	+7.487%	8	1,469	-6.551%
2025-11-03	22.3500	22.4400	22.3500	22.4400	-8.333%	203	1,473	+0.446%
2025-10-31	23.8500	24.6300	22.6600	24.4800	-19.817%	133	1,473	-7.925%
2025-10-30	28.7000	30.5300	28.7000	30.5300	+9.899%	13	1,390	-26.171%
2025-10-29	27.7300	28.4600	27.6000	27.7800	+1.684%	14	1,394	-18.862%
2025-10-28	27.8600	28.4900	27.3200	27.3200	-2.009%	103	1,395	-17.496%
2025-10-27	27.5000	27.9700	27.4900	27.8800	-2.586%	21	1,324	-19.154%
2025-10-24	28.9500	28.9500	28.2600	28.6200	-5.075%	28	1,324	-21.244%
2025-10-23	30.5000	30.7100	30.1000	30.1500	-2.459%	13	1,332	-25.240%
2025-10-22	30.9100	30.9100	30.9100	30.9100	+4.602%	2	1,334	-27.079%
2025-10-21	29.5600	29.9500	29.2000	29.5500	-6.546%	22	1,336	-23.723%
2025-10-20	33.3500	33.3500	31.6200	31.6200	-5.977%	18	1,337	-28.716%
2025-10-17	33.5900	34.5500	33.3800	33.6300	+0.388%	11	1,337	-32.977%
2025-10-16	31.7600	33.5200	31.5900	33.5000	+1.239%	39	1,341	-32.716%
2025-10-15	31.8200	33.9000	31.8200	33.0900	+6.296%	17	1,359	-31.883%
2025-10-14	33.1500	33.1500	31.0500	31.1300	+3.353%	22	1,360	-27.594%
2025-10-13	30.2000	30.2700	29.8400	30.1200	-2.807%	22	1,362	-25.166%
2025-10-10	26.9000	30.9900	26.9000	30.9900	+9.855%	16	1,368	-27.267%
2025-10-09	28.1000	28.6300	27.8200	28.2100	+4.520%	13	1,357	-20.099%
2025-10-08	27.9700	28.1900	26.8700	26.9900	-5.596%	10	1,358	-16.488%
2025-10-07	28.2700	28.5900	28.1000	28.5900	-1.073%	16	1,358	-21.161%
2025-10-06	28.9900	28.9900	28.9000	28.9000	+0.347%	3	1,358	-22.007%
2025-10-03	27.5900	28.8000	27.5400	28.8000	+2.637%	9	1,359	-21.736%
2025-10-02	28.2900	28.6200	27.8200	28.0600	+0.394%	6	1,360	-19.672%
2025-10-01	28.5500	28.5900	27.7600	27.9500	-2.136%	8	1,361	-19.356%
2025-09-30	28.4100	28.7600	28.2200	28.5600	+3.030%	17	1,361	-21.078%
2025-09-29	27.6600	27.9400	27.5600	27.7200	-3.077%	5	1,359	-18.687%
2025-09-26	28.4800	28.7400	28.3800	28.6000	-1.887%	4	1,361	-21.189%
2025-09-25	28.4400	29.1500	28.0900	29.1500	+1.568%	19	1,361	-22.676%
2025-09-24	28.3500	28.9200	28.3500	28.7000	+2.317%	68	1,364	-21.463%
2025-09-23	27.9300	28.3000	27.1500	28.0500	+8.974%	90	1,300	-19.643%
2025-09-22	25.1400	25.7400	25.1400	25.7400	+5.970%	16	1,270	-12.432%
2025-09-19	24.0200	24.2900	24.0200	24.2900	-0.451%	2	1,258	-7.205%
2025-09-18	25.2200	25.2200	24.1100	24.4000	-2.982%	72	1,258	-7.623%
2025-09-17	24.8600	25.1500	24.8600	25.1500	+1.411%	2	1,210	-10.378%
2025-09-15	24.4000	24.8000	24.3800	24.8000	-3.163%	130	1,211	-9.113%
2025-09-12	24.6800	25.6500	24.6800	25.6100	+5.348%	15	1,105	-11.988%
2025-09-10	23.9400	24.3800	23.8500	24.3100	+5.972%	13	1,109	-7.281%
2025-09-09	22.9400	22.9400	22.9400	22.9400	+0.747%	1	1,109	-1.744%
2025-09-08	23.1500	23.1500	22.6000	22.7700	-2.941%	6	1,109	-1.010%
2025-09-05	23.2100	23.5400	23.2100	23.4600	+3.121%	6	1,108	-3.922%
2025-09-04	22.9100	23.0000	22.6900	22.7500	-8.964%	104	1,108	-0.923%
2025-09-03	24.6300	25.5200	24.6300	24.9900	-0.912%	26	1,202	-9.804%
2025-09-02	25.4400	26.0500	25.0800	25.2200	+8.473%	18	1,199	-10.626%
2025-08-28	23.5000	23.5000	23.0000	23.2500	-3.727%	16	1,198	-3.054%
2025-08-27	23.9800	24.1500	23.9800	24.1500	-0.617%	4	1,202	-6.667%
2025-08-26	24.3700	24.3700	24.3000	24.3000	+0.956%	21	1,191	-7.243%
2025-08-25	23.9100	24.1400	23.9100	24.0700	-0.660%	8	1,191	-6.356%
2025-08-22	25.1000	25.1000	24.2300	24.2300	-6.772%	24	1,191	-6.975%
2025-08-21	25.4500	26.1200	25.4500	25.9900	+7.175%	4	1,188	-13.274%
2025-08-19	24.1500	24.3000	24.0800	24.2500	+3.235%	25	1,188	-7.052%
2025-08-18	23.1400	23.4900	23.1400	23.4900	+0.815%	2	1,176	-4.044%
2025-08-15	22.8500	23.3500	22.8500	23.3000	+1.304%	3	1,175	-3.262%
2025-08-14	23.3200	23.7500	23.0000	23.0000	-7.445%	18	1,175	-2.000%
2025-08-13	25.3800	25.3800	24.8500	24.8500	-1.972%	17	1,184	-9.296%
2025-08-12	26.0200	26.0200	25.3500	25.3500	-1.285%	4	1,174	-11.085%
2025-08-11	25.7500	25.7500	25.6800	25.6800	-0.427%	2	1,177	-12.227%
2025-08-07	25.1200	25.7900	25.1200	25.7900	-1.377%	2	1,176	-12.602%
2025-08-06	27.9500	27.9500	26.1500	26.1500	-8.406%	14	1,175	-13.805%
2025-08-05	28.7000	28.7000	28.4800	28.5500	-2.393%	4	1,174	-21.051%
2025-08-04	28.2500	29.5000	28.2500	29.2500	+1.457%	14	1,173	-22.940%
2025-08-01	28.5000	29.3900	28.5000	28.8300	+24.859%	30	1,170	-21.818%
2025-07-31	23.2800	23.2800	23.0900	23.0900	-3.308%	2	1,157	-2.382%
2025-07-29	23.8800	23.8800	23.8800	23.8800	+5.198%	1	1,156	-5.611%
2025-07-28	22.9500	22.9500	22.7000	22.7000	-3.322%	3	1,157	-0.705%
2025-07-25	23.2500	23.5500	23.2500	23.4800	-0.424%	28	1,158	-4.003%
2025-07-24	23.3500	23.6500	23.3500	23.5800	-5.491%	45	1,183	-4.411%
2025-07-23	25.2000	25.2000	24.8500	24.9500	-2.918%	129	1,156	-9.659%
2025-07-22	25.6000	25.7000	25.6000	25.7000	+2.187%	4	1,032	-12.296%
2025-07-21	25.5000	25.5000	25.1500	25.1500	-4.190%	4	1,033	-10.378%
2025-07-18	26.2000	26.4000	26.2000	26.2500	-4.022%	4	1,034	-14.133%
2025-07-16	26.9500	27.3500	26.9500	27.3500	+3.992%	12	1,035	-17.587%
2025-07-15	26.3500	26.4400	26.2000	26.3000	-2.230%	17	1,045	-14.297%
2025-07-14	27.4500	27.4500	26.7600	26.9000	-1.717%	11	1,052	-16.208%
2025-07-11	27.7000	27.7000	27.3700	27.3700	-3.525%	46	1,057	-17.647%
2025-07-10	28.5000	28.5000	28.3700	28.3700	+0.247%	17	1,091	-20.550%
2025-07-09	28.1000	28.3000	28.1000	28.3000	-3.016%	50	1,074	-20.353%
2025-07-08	29.0000	29.9000	29.0000	29.1800	+0.969%	8	1,034	-22.755%
2025-07-07	28.7500	28.9000	28.7000	28.9000	-0.310%	3	1,031	-22.007%
2025-07-03	28.8300	28.9900	28.8300	28.9900	-3.043%	13	1,034	-22.249%
2025-07-02	29.9000	29.9000	29.9000	29.9000	-1.483%	9	1,034	-24.615%
2025-07-01	30.3500	30.3500	30.3500	30.3500	-0.066%	2	1,025	-25.733%
2025-06-30	29.5000	30.3700	29.5000	30.3700	-2.660%	6	1,027	-25.782%
2025-06-27	30.6000	31.2000	29.9300	31.2000	+1.102%	93	1,032	-27.756%
2025-06-26	31.3600	31.4000	30.8500	30.8600	-6.201%	16	972	-26.960%
2025-06-25	31.8000	32.9000	31.8000	32.9000	-0.030%	4	963	-31.489%
2025-06-24	33.0000	33.0000	32.9100	32.9100	-4.220%	2	964	-31.510%
2025-06-23	35.0000	35.0000	34.3600	34.3600	-0.694%	3	964	-34.400%
2025-06-20	34.4500	34.6000	34.3000	34.6000	+5.391%	202	965	-34.855%
2025-06-18	32.9800	32.9800	31.9300	32.8300	-0.515%	45	864	-31.343%
2025-06-17	32.3800	33.0000	32.2500	33.0000	+3.222%	7	864	-31.697%
2025-06-16	32.6400	32.7000	31.9700	31.9700	-3.705%	722	862	-29.496%
2025-06-13	34.7400	34.7400	33.2000	33.2000	+3.106%	4	176	-32.108%
2025-06-11	32.2000	32.2000	32.2000	32.2000	+0.468%	1	174	-30.000%
2025-06-10	32.5000	32.5000	32.0500	32.0500	+0.786%	25	175	-29.672%
2025-06-09	32.0600	32.0600	31.8000	31.8000	-4.361%	11	180	-29.119%
2025-06-06	33.4400	33.4400	33.2500	33.2500	-4.591%	8	181	-32.211%
2025-06-05	33.9300	34.8500	33.8600	34.8500	-0.994%	4	179	-35.323%
2025-06-04	35.2000	35.2000	35.1500	35.2000	-0.789%	27	178	-35.966%
2025-06-03	35.4800	35.4800	35.4800	35.4800	-2.259%	1	204	-36.471%
2025-05-29	35.4100	36.3800	35.4100	36.3000	+1.086%	33	203	-37.906%
2025-05-28	35.5500	35.9100	35.5500	35.9100	-1.885%	29	189	-37.232%
2025-05-27	36.6000	36.6000	36.6000	36.6000	-3.175%	1	189	-38.415%
2025-05-21	37.2400	37.8000	37.0500	37.8000	+5.971%	70	189	-40.370%
2025-05-19	35.9300	35.9300	35.6700	35.6700	-1.844%	2	213	-36.810%
2025-05-16	36.3400	36.3400	36.3400	36.3400	+0.193%	2	212	-37.975%
2025-05-15	36.6700	36.6700	36.2700	36.2700	+6.457%	2	212	-37.855%
2025-05-14	34.4500	34.4500	34.0700	34.0700	-1.532%	3	211	-33.842%
2025-05-13	33.7000	34.6000	31.6000	34.6000	+0.290%	87	209	-34.855%
2025-05-12	32.9200	35.3800	32.9200	34.5000	-15.233%	41	210	-34.667%
2025-05-09	40.7300	40.7300	40.7000	40.7000	-3.348%	4	185	-44.619%
2025-05-08	42.1100	42.1100	42.1100	42.1100	-0.047%	1	185	-46.474%
2025-05-01	42.1300	42.1300	42.1300	42.1300	-5.749%	1	184	-46.499%
2025-04-24	44.5500	44.7000	44.5500	44.7000	-0.689%	2	183	-49.575%
2025-04-23	45.0100	45.0100	45.0100	45.0100	-11.135%	1	183	-49.922%
2025-04-22	50.8000	51.3700	50.6500	50.6500	-7.064%	64	183	-55.499%
2025-04-21	53.6500	54.5000	53.6500	54.5000	+16.279%	10	158	-58.642%
2025-04-15	46.8300	46.8700	46.8300	46.8700	+0.321%	2	153	-51.910%
2025-04-14	48.0500	48.0500	46.7200	46.7200	+2.009%	2	153	-51.755%
2025-04-11	45.8000	45.8000	45.8000	45.8000	+7.892%	6	153	-50.786%
2025-04-09	42.4500	42.4500	42.4500	42.4500	-20.177%	1	150	-46.902%
2025-04-07	53.1800	53.1800	53.1800	53.1800	+1.103%	16	151	-57.616%
2025-04-04	55.7100	55.7100	52.6000	52.6000	+8.119%	6	143	-57.148%
2025-04-03	45.8100	49.4000	45.8100	48.6500	+17.229%	22	143	-53.669%
2025-04-01	41.5000	41.5000	41.5000	41.5000	-7.096%	1	123	-45.687%
2025-03-31	44.6700	44.6700	44.6700	44.6700	+6.917%	1	122	-49.541%
2025-03-28	40.0000	41.7800	40.0000	41.7800	+4.086%	18	121	-46.051%
2025-03-19	40.1400	40.1400	40.1400	40.1400	-1.255%	8	121	-43.847%
2025-03-18	41.4200	41.4200	40.6500	40.6500	+5.447%	7	113	-44.551%
2025-03-17	38.5500	38.5500	38.5500	38.5500	-4.033%	2	113	-41.530%
2025-03-13	40.1700	40.1700	40.1700	40.1700	-0.815%	20	94	-43.888%
2025-03-10	40.5000	40.5000	40.5000	40.5000	+6.579%	1	94	-44.346%
2025-03-07	41.4200	41.4200	38.0000	38.0000	-0.654%	14	94	-40.684%
2025-03-06	36.4800	38.2500	36.4800	38.2500	+11.842%	32	101	-41.072%
2025-03-05	34.2000	34.2000	34.2000	34.2000	-11.651%	10	78	-34.094%
2025-03-04	37.2700	38.7100	37.2700	38.7100	+7.528%	3	70	-41.772%
2025-03-03	33.8000	36.0000	33.8000	36.0000	+5.109%	68	69	-37.389%
2025-02-28	34.5000	34.7000	34.2500	34.2500	+0.824%	10	3	-34.190%
2025-02-27	33.5600	33.9700	33.5600	33.9700	0.000%	10	2	-33.647%