AMZN271217P00135000
AMZN Dec 17 2027 135.00 Put
optionOPRA
EODOct 5, 2026
2.00USD-2.439%(-0.05)2Vol4,382OI
AMZN271217P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.0600 | 2.0600 | 2.0000 | 2.0000 | -2.439% | 2 | 4,382 | 0.000% |
| 2026-10-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.818% | 1 | 4,382 | -2.439% |
| 2026-09-28 | 2.1400 | 2.2000 | 2.1400 | 2.2000 | +2.326% | 2 | 4,382 | -9.091% |
| 2026-09-25 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.715% | 1 | 4,382 | -6.977% |
| 2026-09-24 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -5.556% | 1 | 4,381 | -9.502% |
| 2026-09-23 | 2.3100 | 2.3400 | 2.3100 | 2.3400 | -7.510% | 376 | 4,595 | -14.530% |
| 2026-09-15 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +1.200% | 3 | 4,595 | -20.949% |
| 2026-09-10 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | +4.167% | 94 | 4,595 | -20.000% |
| 2026-08-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 4,595 | -16.667% |
| 2026-08-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.834% | 1 | 4,594 | -16.667% |
| 2026-08-18 | 2.4100 | 2.4700 | 2.4100 | 2.4700 | +7.860% | 2 | 4,594 | -19.028% |
| 2026-08-10 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -7.661% | 1 | 4,594 | -12.664% |
| 2026-08-06 | 2.4100 | 2.4800 | 2.4100 | 2.4800 | +3.333% | 2 | 4,594 | -19.355% |
| 2026-08-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 1 | 4,593 | -16.667% |
| 2026-08-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -13.208% | 1 | 4,592 | -13.043% |
| 2026-08-03 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 1 | 4,592 | -24.528% |
| 2026-07-31 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -34.177% | 2 | 4,590 | -23.077% |
| 2026-07-29 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 13 | 4,577 | -49.367% |
| 2026-07-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -9.302% | 1 | 4,577 | -48.718% |
| 2026-07-23 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | +4.116% | 34 | 4,557 | -53.488% |
| 2026-07-17 | 4.1400 | 4.1400 | 4.1300 | 4.1300 | -19.806% | 21 | 4,557 | -51.574% |
| 2026-06-26 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1 | 4,557 | -61.165% |
| 2026-06-25 | 5.2400 | 5.4000 | 5.1500 | 5.1500 | +15.730% | 3 | 4,558 | -61.165% |
| 2026-06-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.488% | 1 | 4,558 | -55.056% |
| 2026-06-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +10.256% | 1 | 4,558 | -53.488% |
| 2026-06-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +6.557% | 3 | 4,558 | -48.718% |
| 2026-06-04 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -1.613% | 11 | 4,558 | -45.355% |
| 2026-06-03 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +14.462% | 1 | 4,558 | -46.237% |
| 2026-05-19 | 3.2500 | 3.3400 | 3.2500 | 3.2500 | +4.502% | 64 | 4,526 | -38.462% |
| 2026-05-18 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -4.012% | 1 | 4,526 | -35.691% |
| 2026-05-15 | 3.2800 | 3.2800 | 3.2400 | 3.2400 | +3.185% | 2 | 4,526 | -38.272% |
| 2026-05-14 | 3.1700 | 3.1700 | 3.1400 | 3.1400 | +2.951% | 2 | 4,525 | -36.306% |
| 2026-05-08 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | +2.349% | 90 | 4,479 | -34.426% |
| 2026-05-06 | 3.0500 | 3.0500 | 2.9800 | 2.9800 | -4.487% | 2 | 4,480 | -32.886% |
| 2026-05-05 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -8.235% | 1 | 4,480 | -35.897% |
| 2026-05-04 | 3.3500 | 3.4000 | 3.2000 | 3.4000 | 0.000% | 182 | 4,491 | -41.176% |
| 2026-05-01 | 3.4500 | 3.4500 | 3.3500 | 3.4000 | -4.225% | 112 | 4,525 | -41.176% |
| 2026-04-30 | 3.1500 | 3.5500 | 3.1500 | 3.5500 | -6.579% | 59 | 4,541 | -43.662% |
| 2026-04-29 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | -7.317% | 17 | 4,526 | -47.368% |
| 2026-04-28 | 4.0900 | 4.1000 | 4.0900 | 4.1000 | -3.529% | 4 | 4,527 | -51.220% |
| 2026-04-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.609% | 6 | 4,527 | -52.941% |
| 2026-04-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.433% | 3 | 4,524 | -56.522% |
| 2026-04-17 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -4.742% | 1 | 4,524 | -56.710% |
| 2026-04-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 1 | 4,525 | -58.763% |
| 2026-04-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 4,526 | -60.000% |
| 2026-04-14 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -13.793% | 7 | 4,526 | -60.000% |
| 2026-04-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -12.254% | 6 | 4,526 | -65.517% |
| 2026-04-08 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -24.023% | 1 | 4,532 | -69.743% |
| 2026-04-02 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +11.538% | 1 | 4,532 | -77.011% |
| 2026-04-01 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -4.529% | 1 | 4,532 | -74.359% |
| 2026-03-31 | 8.3700 | 8.3700 | 8.1700 | 8.1700 | -14.450% | 2 | 4,533 | -75.520% |
| 2026-03-30 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +1.596% | 1 | 4,534 | -79.058% |
| 2026-03-27 | 8.9400 | 9.4000 | 8.9400 | 9.4000 | +23.684% | 3 | 4,534 | -78.723% |
| 2026-03-25 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -6.748% | 2 | 4,532 | -73.684% |
| 2026-03-24 | 8.1300 | 8.1500 | 8.1300 | 8.1500 | +7.520% | 2 | 4,532 | -75.460% |
| 2026-03-18 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +5.278% | 3 | 4,530 | -73.615% |
| 2026-03-17 | 7.5500 | 7.5500 | 7.1500 | 7.2000 | -15.294% | 26 | 4,533 | -72.222% |
| 2026-03-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +8.005% | 2 | 4,521 | -76.471% |
| 2026-03-11 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -5.066% | 2 | 4,521 | -74.587% |
| 2026-03-10 | 8.3000 | 8.3000 | 8.2900 | 8.2900 | +4.277% | 20 | 4,521 | -75.875% |
| 2026-03-04 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | -16.754% | 30 | 4,511 | -74.843% |
| 2026-03-03 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +9.770% | 318 | 4,511 | -79.058% |
| 2026-03-02 | 8.6500 | 8.7000 | 8.6500 | 8.7000 | +4.192% | 2 | 4,353 | -77.011% |
| 2026-02-25 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -6.912% | 1 | 4,354 | -76.048% |
| 2026-02-24 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -0.884% | 1 | 4,354 | -77.703% |
| 2026-02-19 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -3.209% | 11 | 4,354 | -77.901% |
| 2026-02-13 | 9.7000 | 9.7000 | 9.3500 | 9.3500 | -1.786% | 7 | 4,339 | -78.610% |
| 2026-02-12 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +11.345% | 7 | 4,339 | -78.992% |
| 2026-02-10 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +1.183% | 1 | 4,339 | -76.608% |
| 2026-02-06 | 8.5700 | 8.5700 | 8.4500 | 8.4500 | +16.231% | 21 | 4,338 | -76.331% |
| 2026-02-05 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +29.590% | 1 | 4,337 | -72.490% |
| 2026-01-29 | 5.5800 | 5.6200 | 5.5800 | 5.6100 | +10.000% | 101 | 4,338 | -64.349% |
| 2026-01-27 | 5.2000 | 5.2000 | 5.0700 | 5.1000 | -9.414% | 290 | 4,237 | -60.784% |
| 2026-01-26 | 5.5600 | 5.6300 | 5.5600 | 5.6300 | -8.455% | 65 | 4,236 | -64.476% |
| 2026-01-20 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +10.018% | 2 | 4,222 | -67.480% |
| 2026-01-16 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -4.444% | 1 | 4,222 | -64.222% |
| 2026-01-15 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 1 | 4,222 | -65.812% |
| 2026-01-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 2 | 4,223 | -66.667% |
| 2026-01-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 1 | 4,221 | -63.636% |
| 2026-01-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 79 | 4,220 | -62.264% |
| 2026-01-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 14 | 4,162 | -64.286% |
| 2026-01-06 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -16.547% | 5 | 4,162 | -65.517% |
| 2026-01-02 | 6.2000 | 7.0000 | 6.2000 | 6.9500 | +9.449% | 8 | 4,162 | -71.223% |
| 2025-12-31 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 15 | 4,159 | -68.504% |
| 2025-12-29 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.794% | 1 | 4,159 | -68.504% |
| 2025-12-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -11.268% | 4 | 4,160 | -68.254% |
| 2025-12-18 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | -4.698% | 20 | 4,162 | -71.831% |
| 2025-12-17 | 7.3000 | 7.5000 | 7.2500 | 7.4500 | -1.974% | 7 | 4,162 | -73.154% |
| 2025-12-15 | 7.6000 | 7.7000 | 7.6000 | 7.6000 | +7.496% | 7 | 4,161 | -73.684% |
| 2025-12-11 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +3.212% | 1 | 4,156 | -71.711% |
| 2025-12-10 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | -4.861% | 3 | 4,157 | -70.803% |
| 2025-12-09 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -3.743% | 1 | 4,156 | -72.222% |
| 2025-12-08 | 7.3500 | 7.5000 | 7.3500 | 7.4800 | +4.324% | 21 | 4,156 | -73.262% |
| 2025-12-05 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -3.369% | 1 | 4,176 | -72.106% |
| 2025-12-04 | 7.7000 | 7.7000 | 7.4200 | 7.4200 | +3.056% | 3 | 4,176 | -73.046% |
| 2025-12-03 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 22 | 4,178 | -72.222% |
| 2025-11-28 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | -3.947% | 31 | 4,200 | -72.603% |
| 2025-11-26 | 7.3200 | 7.6000 | 7.3200 | 7.6000 | -5.000% | 5 | 4,196 | -73.684% |
| 2025-11-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.376% | 2 | 4,196 | -75.000% |
| 2025-11-24 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -11.148% | 50 | 4,196 | -74.906% |
| 2025-11-20 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +5.529% | 1 | 4,196 | -77.703% |
| 2025-11-19 | 8.4500 | 8.6500 | 8.4000 | 8.5000 | +4.938% | 17 | 4,196 | -76.471% |
| 2025-11-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +9.459% | 2 | 4,185 | -75.309% |
| 2025-11-17 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | +5.714% | 3 | 4,185 | -72.973% |
| 2025-11-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +22.378% | 2 | 4,185 | -71.429% |
| 2025-11-11 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -1.209% | 2 | 4,185 | -65.035% |
| 2025-11-10 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -3.500% | 9 | 4,185 | -65.458% |
| 2025-11-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.092% | 2 | 4,194 | -66.667% |
| 2025-11-05 | 5.6600 | 5.6600 | 5.4500 | 5.4500 | -0.366% | 5 | 4,192 | -63.303% |
| 2025-11-04 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +10.505% | 21 | 4,193 | -63.437% |
| 2025-11-03 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | -8.333% | 3 | 4,192 | -59.596% |
| 2025-10-31 | 4.8500 | 5.4500 | 4.8500 | 5.4000 | -22.525% | 635 | 4,192 | -62.963% |
| 2025-10-30 | 6.4600 | 6.9700 | 6.4600 | 6.9700 | +15.207% | 4 | 4,208 | -71.306% |
| 2025-10-28 | 6.1600 | 6.1600 | 6.0500 | 6.0500 | -3.968% | 59 | 4,207 | -66.942% |
| 2025-10-24 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | -8.696% | 6 | 4,208 | -68.254% |
| 2025-10-23 | 7.1500 | 7.1500 | 6.9000 | 6.9000 | -8.000% | 18 | 4,214 | -71.014% |
| 2025-10-22 | 7.2500 | 7.5000 | 7.2500 | 7.5000 | +11.111% | 7 | 4,209 | -73.333% |
| 2025-10-21 | 6.9500 | 7.0000 | 6.7500 | 6.7500 | -11.533% | 217 | 4,203 | -70.370% |
| 2025-10-20 | 7.4800 | 7.6300 | 7.4800 | 7.6300 | -8.072% | 2 | 4,270 | -73.788% |
| 2025-10-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.620% | 2 | 4,270 | -75.904% |
| 2025-10-15 | 7.7600 | 8.0600 | 7.7600 | 8.0100 | +6.943% | 37 | 4,270 | -75.031% |
| 2025-10-14 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +6.091% | 1 | 4,267 | -73.298% |
| 2025-10-13 | 7.2300 | 7.2300 | 7.0600 | 7.0600 | -5.992% | 3 | 4,267 | -71.671% |
| 2025-10-10 | 7.1500 | 7.5100 | 7.1500 | 7.5100 | +17.344% | 7 | 4,265 | -73.369% |
| 2025-10-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.775% | 1 | 4,260 | -68.750% |
| 2025-10-06 | 6.8000 | 6.8000 | 6.4500 | 6.4500 | 0.000% | 8 | 4,260 | -68.992% |
| 2025-10-03 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.878% | 1 | 4,253 | -68.992% |
| 2025-10-01 | 6.5500 | 6.5500 | 6.1500 | 6.1500 | +0.820% | 7 | 4,252 | -67.480% |
| 2025-09-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.087% | 1 | 4,251 | -67.213% |
| 2025-09-26 | 6.2000 | 6.3000 | 6.2000 | 6.2300 | -1.890% | 31 | 4,250 | -67.897% |
| 2025-09-25 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.458% | 1 | 4,243 | -68.504% |
| 2025-09-24 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +3.994% | 2 | 4,243 | -69.278% |
| 2025-09-23 | 5.7600 | 6.2900 | 5.7600 | 6.2600 | +9.250% | 11 | 4,242 | -68.051% |
| 2025-09-22 | 5.7100 | 5.7300 | 5.7100 | 5.7300 | +5.525% | 3 | 4,236 | -65.096% |
| 2025-09-17 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -5.565% | 1 | 4,233 | -63.168% |
| 2025-09-12 | 5.6100 | 5.7500 | 5.6100 | 5.7500 | +5.505% | 4 | 4,234 | -65.217% |
| 2025-09-10 | 5.2500 | 5.4500 | 5.2100 | 5.4500 | +8.566% | 8 | 4,230 | -63.303% |
| 2025-09-09 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +2.449% | 1 | 4,224 | -60.159% |
| 2025-09-04 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -11.071% | 6 | 4,223 | -59.184% |
| 2025-09-03 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +1.101% | 2 | 4,222 | -63.702% |
| 2025-09-02 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | +2.830% | 10 | 4,220 | -63.303% |
| 2025-08-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.189% | 3 | 4,207 | -62.264% |
| 2025-08-22 | 5.3700 | 5.3700 | 5.2200 | 5.2900 | -6.866% | 5 | 4,207 | -62.193% |
| 2025-08-21 | 5.6000 | 5.6800 | 5.5000 | 5.6800 | +6.168% | 457 | 4,207 | -64.789% |
| 2025-08-20 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | +4.902% | 491 | 3,981 | -62.617% |
| 2025-08-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.030% | 96 | 3,480 | -60.784% |
| 2025-08-18 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +4.211% | 1 | 3,384 | -59.596% |
| 2025-08-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.941% | 1 | 3,384 | -57.895% |
| 2025-08-13 | 5.0800 | 5.0800 | 5.0300 | 5.0500 | -0.980% | 7 | 3,384 | -60.396% |
| 2025-08-12 | 5.4500 | 5.4500 | 5.1000 | 5.1000 | -3.774% | 32 | 3,384 | -60.784% |
| 2025-08-11 | 5.3700 | 5.3700 | 5.3000 | 5.3000 | -0.935% | 1,288 | 3,376 | -62.264% |
| 2025-08-08 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | -2.372% | 560 | 2,108 | -62.617% |
| 2025-08-07 | 5.1500 | 5.4800 | 5.1500 | 5.4800 | +3.788% | 220 | 1,550 | -63.504% |
| 2025-08-06 | 5.4500 | 5.4500 | 5.2800 | 5.2800 | -14.425% | 8 | 1,550 | -62.121% |
| 2025-08-04 | 5.7300 | 6.1700 | 5.7300 | 6.1700 | +0.325% | 7 | 1,544 | -67.585% |
| 2025-08-01 | 6.0800 | 6.1500 | 5.8000 | 6.1500 | +25.510% | 223 | 1,541 | -67.480% |
| 2025-07-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.420% | 1 | 1,388 | -59.184% |
| 2025-07-21 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -6.973% | 1 | 1,387 | -63.437% |
| 2025-07-18 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -3.607% | 5 | 1,388 | -65.986% |
| 2025-07-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +0.329% | 5 | 1,388 | -67.213% |
| 2025-07-14 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -1.935% | 1 | 1,388 | -67.105% |
| 2025-07-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -11.429% | 10 | 1,388 | -67.742% |
| 2025-07-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.430% | 1 | 1,385 | -71.429% |
| 2025-07-03 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -6.191% | 1 | 1,385 | -71.306% |
| 2025-07-01 | 7.4900 | 7.4900 | 7.4300 | 7.4300 | -5.350% | 2 | 1,385 | -73.082% |
| 2025-06-27 | 7.5500 | 7.8500 | 7.5500 | 7.8500 | -5.875% | 6 | 1,385 | -74.522% |
| 2025-06-24 | 8.4400 | 8.4400 | 8.2500 | 8.3400 | -9.544% | 9 | 1,385 | -76.019% |
| 2025-06-23 | 9.3400 | 9.3400 | 9.2000 | 9.2200 | +7.836% | 6 | 1,386 | -78.308% |
| 2025-06-16 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -3.933% | 1 | 1,386 | -76.608% |
| 2025-06-12 | 9.1500 | 9.1500 | 8.9000 | 8.9000 | +5.325% | 6 | 1,386 | -77.528% |
| 2025-06-09 | 8.5000 | 8.5400 | 8.4000 | 8.4500 | -2.312% | 67 | 1,386 | -76.331% |
| 2025-06-06 | 8.8000 | 8.8500 | 8.6500 | 8.6500 | -7.979% | 328 | 1,335 | -76.879% |
| 2025-06-04 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -7.843% | 1 | 1,187 | -78.723% |
| 2025-05-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +7.368% | 2 | 1,187 | -80.392% |
| 2025-05-28 | 9.6900 | 9.6900 | 9.5000 | 9.5000 | -0.524% | 2 | 1,187 | -78.947% |
| 2025-05-27 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -3.046% | 1 | 1,187 | -79.058% |
| 2025-05-22 | 10.0500 | 10.1000 | 9.8000 | 9.8500 | +1.651% | 23 | 1,188 | -79.695% |
| 2025-05-21 | 10.0000 | 10.0000 | 9.6900 | 9.6900 | -0.920% | 4 | 1,205 | -79.360% |
| 2025-05-19 | 10.1700 | 10.1700 | 9.7800 | 9.7800 | +1.347% | 3 | 1,204 | -79.550% |
| 2025-05-15 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +7.222% | 40 | 1,204 | -79.275% |
| 2025-05-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.634% | 2 | 1,230 | -77.778% |
| 2025-05-13 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -5.856% | 14 | 1,230 | -76.526% |
| 2025-05-12 | 9.2500 | 9.2500 | 9.0000 | 9.0500 | -20.961% | 28 | 1,230 | -77.901% |
| 2025-05-07 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +2.324% | 1 | 1,253 | -82.533% |
| 2025-05-02 | 11.3100 | 11.3100 | 10.8500 | 11.1900 | -23.929% | 10 | 1,253 | -82.127% |
| 2025-04-22 | 15.0500 | 15.0500 | 14.7100 | 14.7100 | -9.198% | 3 | 1,251 | -86.404% |
| 2025-04-21 | 15.7000 | 16.5700 | 15.7000 | 16.2000 | +11.878% | 894 | 1,253 | -87.654% |
| 2025-04-17 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | -5.359% | 1 | 544 | -86.188% |
| 2025-04-16 | 14.0500 | 15.3000 | 14.0500 | 15.3000 | +14.179% | 13 | 544 | -86.928% |
| 2025-04-15 | 13.4500 | 13.7000 | 13.4000 | 13.4000 | -1.832% | 60 | 532 | -85.075% |
| 2025-04-14 | 13.1000 | 14.0500 | 12.8000 | 13.6500 | -1.444% | 47 | 472 | -85.348% |
| 2025-04-11 | 14.0000 | 14.9500 | 13.8500 | 13.8500 | +3.979% | 214 | 425 | -85.560% |
| 2025-04-09 | 16.0800 | 16.5800 | 13.1000 | 13.3200 | -16.854% | 12 | 318 | -84.985% |
| 2025-04-08 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -0.805% | 5 | 313 | -87.516% |
| 2025-04-04 | 16.8200 | 16.8200 | 16.1500 | 16.1500 | +19.630% | 12 | 308 | -87.616% |
| 2025-04-03 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +25.581% | 2 | 312 | -85.185% |
| 2025-04-01 | 10.8200 | 10.8200 | 10.7500 | 10.7500 | -9.664% | 2 | 311 | -81.395% |
| 2025-03-31 | 11.2300 | 12.0500 | 11.2300 | 11.9000 | +9.677% | 148 | 311 | -83.193% |
| 2025-03-28 | 10.2500 | 10.8500 | 10.2500 | 10.8500 | +18.579% | 40 | 166 | -81.567% |
| 2025-03-27 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -4.489% | 1 | 158 | -78.142% |
| 2025-03-26 | 9.0000 | 9.5800 | 8.9000 | 9.5800 | +11.008% | 114 | 159 | -79.123% |
| 2025-03-25 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -17.019% | 1 | 53 | -76.825% |
| 2025-03-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.167% | 2 | 53 | -80.769% |
| 2025-03-19 | 10.3600 | 10.3600 | 10.2800 | 10.2800 | +17.486% | 2 | 53 | -80.545% |
| 2025-03-17 | 9.5000 | 9.6700 | 8.7500 | 8.7500 | -13.623% | 7 | 53 | -77.143% |
| 2025-03-11 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +3.897% | 22 | 46 | -80.257% |
| 2025-03-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +18.902% | 1 | 23 | -79.487% |
| 2025-03-05 | 8.8500 | 8.8500 | 8.2000 | 8.2000 | -5.639% | 11 | 23 | -75.610% |
| 2025-03-03 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +2.235% | 2 | 18 | -76.985% |
| 2025-02-28 | 8.3500 | 8.6500 | 8.2500 | 8.5000 | 0.000% | 44 | 16 | -76.471% |