Dark

AMZN20271217P115
AMZN Dec 17 2027 115.00 Put (AMZN271217P00115000)
option OPRA

EOD

Jul 2, 2026

2.43-3.571%(-0.09)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.4000	2.4300	2.4000	2.4300	-3.571%	99	976	0.000%
2026-06-30	2.5200	2.5200	2.5200	2.5200	+7.692%	4	976	-3.571%
2026-06-08	2.3400	2.3400	2.3400	2.3400	+7.834%	2	978	+3.846%
2026-06-05	2.1000	2.1700	2.1000	2.1700	+17.297%	3	979	+11.982%
2026-05-29	1.8500	1.8500	1.8500	1.8500	+0.543%	1	979	+31.351%
2026-05-18	1.8400	1.8400	1.8400	1.8400	+2.793%	1	979	+32.065%
2026-05-08	1.8100	1.8500	1.7900	1.7900	+1.130%	11	979	+35.754%
2026-05-07	1.7700	1.7700	1.7700	1.7700	-4.839%	1	980	+37.288%
2026-05-06	1.8600	1.8600	1.8600	1.8600	-7.921%	1	981	+30.645%
2026-05-04	1.9600	2.0200	1.9600	2.0200	-1.942%	4	982	+20.297%
2026-05-01	2.0200	2.0600	2.0200	2.0600	+0.980%	44	976	+17.961%
2026-04-30	2.0900	2.0900	2.0400	2.0400	-7.273%	2	976	+19.118%
2026-04-29	2.2000	2.2000	2.2000	2.2000	-9.836%	1	975	+10.455%
2026-04-24	2.5300	2.5300	2.4400	2.4400	-12.230%	10	974	-0.410%
2026-04-21	2.6800	2.7800	2.6800	2.7800	+8.594%	2	977	-12.590%
2026-04-17	2.5600	2.5600	2.5600	2.5600	-12.329%	1	977	-5.078%
2026-04-14	3.0900	3.0900	2.9200	2.9200	-34.529%	3	976	-16.781%
2026-04-06	4.4600	4.4600	4.4600	4.4600	-1.109%	2	978	-45.516%
2026-03-23	4.5100	4.5100	4.5100	4.5100	-2.169%	2	979	-46.120%
2026-03-11	4.6000	4.6500	4.6000	4.6100	-15.413%	20	981	-47.289%
2026-02-23	5.4500	5.4500	5.4500	5.4500	+11.224%	5	974	-55.413%
2026-02-20	4.9000	4.9000	4.9000	4.9000	-4.669%	6	969	-50.408%
2026-02-11	4.9600	5.1400	4.9600	5.1400	+5.761%	2	969	-52.724%
2026-02-10	4.8800	4.8800	4.8600	4.8600	+5.652%	2	968	-50.000%
2026-02-09	4.6000	4.6000	4.6000	4.6000	-1.075%	27	967	-47.174%
2026-02-06	5.0400	5.0400	4.6500	4.6500	+9.155%	4	994	-47.742%
2026-02-05	4.1500	4.2600	4.1500	4.2600	+39.672%	3	991	-42.958%
2026-02-02	3.0500	3.0500	3.0500	3.0500	-13.352%	1	992	-20.328%
2026-01-20	3.5200	3.5200	3.5200	3.5200	+9.657%	10	993	-30.966%
2026-01-09	3.2100	3.2100	3.2100	3.2100	-1.231%	1	993	-24.299%
2026-01-08	3.2500	3.2500	3.2500	3.2500	-13.333%	1	993	-25.231%
2025-12-29	3.7500	3.7500	3.7500	3.7500	+2.740%	1	993	-35.200%
2025-12-26	3.6500	3.6500	3.6500	3.6500	-15.116%	1	993	-33.425%
2025-12-18	4.3000	4.3000	4.3000	4.3000	+1.176%	3	992	-43.488%
2025-12-09	4.2500	4.2500	4.2500	4.2500	-6.593%	1	995	-42.824%
2025-12-03	4.5500	4.5500	4.5500	4.5500	+5.814%	4	995	-46.593%
2025-12-01	4.3000	4.3000	4.3000	4.3000	-4.656%	8	999	-43.488%
2025-11-25	4.5000	4.5100	4.5000	4.5100	-9.256%	2	1,007	-46.120%
2025-11-24	4.9700	4.9700	4.9700	4.9700	+70.790%	27	1,007	-51.107%
2025-11-03	2.9100	2.9100	2.9100	2.9100	-7.911%	1	980	-16.495%
2025-10-31	2.9100	3.2000	2.9100	3.1600	-20.000%	14	980	-23.101%
2025-10-30	3.9500	3.9500	3.9500	3.9500	+11.268%	1	980	-38.481%
2025-10-29	3.6000	3.6000	3.5000	3.5500	0.000%	219	980	-31.549%
2025-10-28	3.5500	3.5500	3.5500	3.5500	-1.389%	70	1,052	-31.549%
2025-10-27	3.5500	3.6000	3.5500	3.6000	-2.703%	54	1,071	-32.500%
2025-10-24	3.7000	3.7000	3.6900	3.7000	-14.550%	137	1,071	-34.324%
2025-10-23	4.1700	4.3300	4.1700	4.3300	+6.388%	2	1,207	-43.880%
2025-10-21	4.0700	4.0700	4.0700	4.0700	-6.865%	2	1,207	-40.295%
2025-10-20	4.3700	4.3700	4.3700	4.3700	-9.897%	2	1,207	-44.394%
2025-10-17	4.8500	4.8500	4.8500	4.8500	-1.020%	1	1,207	-49.897%
2025-10-15	4.9000	4.9000	4.9000	4.9000	+12.644%	1	1,207	-50.408%
2025-10-10	4.3500	4.3500	4.3500	4.3500	+19.178%	1	1,207	-44.138%
2025-10-09	3.6500	3.6500	3.6500	3.6500	-3.947%	2	1,207	-33.425%
2025-10-02	3.8000	3.8000	3.8000	3.8000	+4.110%	40	1,207	-36.053%
2025-10-01	3.6500	3.6500	3.6500	3.6500	-1.351%	1	1,167	-33.425%
2025-09-30	3.7000	3.7000	3.7000	3.7000	+1.370%	1	1,166	-34.324%
2025-09-29	3.6500	3.7000	3.6500	3.6500	-8.750%	12	1,165	-33.425%
2025-09-25	3.9500	4.0000	3.9500	4.0000	+21.212%	773	1,153	-39.250%
2025-09-18	3.3000	3.3000	3.3000	3.3000	+4.762%	1	745	-26.364%
2025-09-16	3.1000	3.1500	3.1000	3.1500	-6.528%	3	744	-22.857%
2025-09-12	3.3700	3.3700	3.3700	3.3700	+3.692%	1	745	-27.893%
2025-09-11	3.2000	3.2500	3.2000	3.2500	0.000%	3	745	-25.231%
2025-09-10	3.1000	3.2500	3.0500	3.2500	+10.169%	17	742	-25.231%
2025-09-09	2.9500	2.9500	2.9500	2.9500	-3.279%	25	727	-17.627%
2025-09-05	3.0600	3.0600	3.0200	3.0500	-5.864%	3	752	-20.328%
2025-09-03	3.1400	3.2400	3.1100	3.2400	+0.310%	5	753	-25.000%
2025-09-02	3.2000	3.2500	3.2000	3.2300	+5.902%	4	754	-24.768%
2025-08-29	3.0500	3.0500	3.0500	3.0500	+3.041%	20	732	-20.328%
2025-08-25	2.9600	2.9600	2.9600	2.9600	+1.370%	2	732	-17.905%
2025-08-12	2.9200	2.9200	2.9200	2.9200	-5.806%	50	733	-16.781%
2025-08-06	3.3000	3.3000	3.1000	3.1000	-11.429%	14	733	-21.613%
2025-08-04	3.4000	3.5000	3.4000	3.5000	-1.408%	31	737	-30.571%
2025-08-01	3.5000	3.6000	3.3500	3.5500	+18.333%	270	707	-31.549%
2025-07-29	2.9000	3.0000	2.8200	3.0000	+6.762%	141	460	-19.000%
2025-07-28	2.8200	2.8200	2.8000	2.8100	-1.404%	44	501	-13.523%
2025-07-25	2.9000	2.9000	2.8400	2.8500	-10.377%	23	497	-14.737%
2025-07-21	3.3200	3.3200	3.1800	3.1800	-7.826%	2	492	-23.585%
2025-07-18	3.4500	3.4500	3.4500	3.4500	-5.479%	1	492	-29.565%
2025-07-16	3.6300	3.6500	3.6300	3.6500	+4.286%	2	493	-33.425%
2025-07-15	3.5000	3.5000	3.5000	3.5000	-12.500%	9	491	-30.571%
2025-07-09	4.0000	4.0000	4.0000	4.0000	-4.762%	1	485	-39.250%
2025-07-07	4.3500	4.3500	4.1500	4.2000	-4.545%	8	484	-42.143%
2025-07-01	4.4900	4.4900	4.4000	4.4000	-4.139%	2	484	-44.773%
2025-06-30	4.4300	4.6500	4.3000	4.5900	-2.340%	157	484	-47.059%
2025-06-27	4.5000	4.7000	4.5000	4.7000	-6.000%	3	329	-48.298%
2025-06-24	5.1400	5.1400	5.0000	5.0000	-10.714%	2	330	-51.400%
2025-06-23	5.7900	5.7900	5.6000	5.6000	+2.752%	4	330	-56.607%
2025-06-13	5.5900	5.5900	5.4500	5.4500	-1.802%	4	330	-55.413%
2025-06-12	5.5500	5.5500	5.5500	5.5500	-0.893%	1	329	-56.216%
2025-06-05	5.7400	5.7400	5.5500	5.6000	-0.885%	4	328	-56.607%
2025-06-04	5.6500	5.6500	5.6500	5.6500	-1.739%	3	327	-56.991%
2025-06-02	5.8900	5.8900	5.7500	5.7500	-2.542%	2	324	-57.739%
2025-05-29	6.0900	6.0900	5.8800	5.9000	-2.479%	8	323	-58.814%
2025-05-22	6.1900	6.1900	6.0500	6.0500	+16.346%	2	323	-59.835%
2025-05-13	5.2000	5.2000	5.2000	5.2000	-6.306%	1	323	-53.269%
2025-05-12	5.5500	5.5500	5.5500	5.5500	-17.778%	1	323	-56.216%
2025-05-09	6.7500	6.7500	6.7500	6.7500	-3.571%	2	322	-64.000%
2025-05-08	7.0000	7.0000	7.0000	7.0000	-1.130%	1	322	-65.286%
2025-05-01	7.0800	7.0800	7.0800	7.0800	+2.165%	1	322	-65.678%
2025-04-29	6.9300	6.9300	6.9300	6.9300	+2.212%	3	322	-64.935%
2025-04-28	6.7000	6.7800	6.7000	6.7800	-4.102%	3	322	-64.159%
2025-04-25	7.0700	7.0700	7.0700	7.0700	-2.483%	2	323	-65.629%
2025-04-24	7.5300	7.5300	7.2500	7.2500	-1.226%	3	324	-66.483%
2025-04-23	7.2500	7.3800	7.2500	7.3400	-26.747%	10	322	-66.894%
2025-04-21	10.0500	10.3300	10.0200	10.0200	+11.581%	15	321	-75.749%
2025-04-17	9.1500	9.1500	8.9800	8.9800	+3.815%	4	308	-72.940%
2025-04-16	8.6500	8.6500	8.6500	8.6500	+4.217%	2	308	-71.908%
2025-04-10	8.3000	8.3000	8.3000	8.3000	-15.736%	1	306	-70.723%
2025-04-04	10.5200	10.5200	9.8500	9.8500	+20.859%	202	305	-75.330%
2025-04-03	7.9000	8.4000	7.3500	8.1500	+12.414%	39	204	-70.184%
2025-03-31	7.2500	7.2500	7.2500	7.2500	+9.848%	30	187	-66.483%
2025-03-28	6.4000	6.6000	6.4000	6.6000	+12.821%	180	157	-63.182%
2025-03-21	5.8500	5.8500	5.8500	5.8500	-6.847%	14	67	-58.462%
2025-03-13	6.2800	6.2800	6.2800	6.2800	0.000%	60	0	-61.306%