AMZN271217P00100000
AMZN Dec 17 2027 100.00 Put
optionOPRA
EODOct 6, 2026
0.62USD-25.301%(-0.21)5Vol619OI
AMZN271217P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -25.301% | 5 | 614 | 0.000% |
| 2026-10-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -3.488% | 1 | 614 | -25.301% |
| 2026-10-02 | 0.6500 | 0.8600 | 0.6500 | 0.8600 | +17.808% | 7 | 619 | -27.907% |
| 2026-09-30 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | -1.351% | 31 | 618 | -15.068% |
| 2026-09-04 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -3.896% | 1 | 617 | -16.216% |
| 2026-08-31 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | -3.750% | 10 | 610 | -19.481% |
| 2026-08-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 7 | 610 | -22.500% |
| 2026-08-17 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | +13.333% | 4 | 611 | -27.059% |
| 2026-08-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -14.773% | 9 | 602 | -17.333% |
| 2026-07-31 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | -29.600% | 198 | 697 | -29.545% |
| 2026-07-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 1 | 698 | -50.400% |
| 2026-07-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +8.527% | 2 | 696 | -55.714% |
| 2026-07-20 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -7.194% | 1 | 697 | -51.938% |
| 2026-07-17 | 1.4200 | 1.4200 | 1.3900 | 1.3900 | +11.200% | 2 | 697 | -55.396% |
| 2026-07-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 3 | 700 | -50.400% |
| 2026-07-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 5 | 700 | -55.714% |
| 2026-07-13 | 1.6800 | 1.6800 | 1.5000 | 1.5000 | -2.597% | 15 | 701 | -58.667% |
| 2026-06-24 | 1.5700 | 1.5700 | 1.5400 | 1.5400 | -6.667% | 4 | 702 | -59.740% |
| 2026-06-22 | 1.6700 | 1.6800 | 1.6500 | 1.6500 | +4.430% | 14 | 711 | -62.424% |
| 2026-06-12 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +3.268% | 6 | 705 | -60.759% |
| 2026-06-11 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +5.517% | 2 | 705 | -59.477% |
| 2026-06-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 10 | 715 | -57.241% |
| 2026-06-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 1 | 715 | -54.074% |
| 2026-06-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +10.169% | 2 | 717 | -52.308% |
| 2026-05-26 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -3.279% | 10 | 707 | -47.458% |
| 2026-05-19 | 1.1900 | 1.2200 | 1.1900 | 1.2200 | +4.274% | 4 | 703 | -49.180% |
| 2026-05-18 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -8.594% | 4 | 699 | -47.009% |
| 2026-05-15 | 1.0700 | 1.2800 | 1.0700 | 1.2800 | +10.345% | 3 | 699 | -51.563% |
| 2026-05-13 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -3.333% | 6 | 696 | -46.552% |
| 2026-05-12 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | +0.840% | 8 | 689 | -48.333% |
| 2026-05-08 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | -0.833% | 6 | 689 | -47.899% |
| 2026-05-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.977% | 1 | 689 | -48.333% |
| 2026-05-05 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -4.444% | 1 | 689 | -51.938% |
| 2026-04-30 | 1.3400 | 1.4000 | 1.3400 | 1.3500 | -17.178% | 47 | 667 | -54.074% |
| 2026-04-29 | 1.5100 | 1.6300 | 1.5100 | 1.6300 | +3.165% | 2 | 669 | -61.963% |
| 2026-04-27 | 1.6000 | 1.6200 | 1.5800 | 1.5800 | -3.067% | 13 | 669 | -60.759% |
| 2026-04-24 | 1.7000 | 1.7300 | 1.6300 | 1.6300 | -6.857% | 4 | 669 | -61.963% |
| 2026-04-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -9.326% | 1 | 669 | -64.571% |
| 2026-04-16 | 1.9000 | 1.9300 | 1.9000 | 1.9300 | -10.233% | 3 | 669 | -67.876% |
| 2026-04-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.788% | 1 | 669 | -71.163% |
| 2026-04-09 | 2.9300 | 2.9300 | 2.4100 | 2.4100 | -3.600% | 2 | 669 | -74.274% |
| 2026-04-08 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | -14.384% | 95 | 669 | -75.200% |
| 2026-04-07 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.667% | 1 | 764 | -78.767% |
| 2026-04-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -13.043% | 10 | 764 | -79.333% |
| 2026-03-27 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | +19.792% | 28 | 764 | -82.029% |
| 2026-03-25 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -3.030% | 1 | 763 | -78.472% |
| 2026-03-24 | 2.9500 | 2.9700 | 2.9500 | 2.9700 | -2.623% | 5 | 764 | -79.125% |
| 2026-03-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +10.909% | 1 | 769 | -79.672% |
| 2026-03-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -15.385% | 2 | 770 | -77.455% |
| 2026-03-12 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | +8.333% | 2 | 770 | -80.923% |
| 2026-03-11 | 2.9700 | 3.0000 | 2.9700 | 3.0000 | -8.537% | 31 | 769 | -79.333% |
| 2026-03-09 | 3.6000 | 3.6000 | 3.2800 | 3.2800 | -0.304% | 11 | 769 | -81.098% |
| 2026-03-03 | 3.5500 | 3.5500 | 3.2900 | 3.2900 | +2.812% | 5 | 778 | -81.155% |
| 2026-03-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.904% | 1 | 774 | -80.625% |
| 2026-02-27 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +4.062% | 1 | 773 | -81.381% |
| 2026-02-26 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +4.235% | 2 | 772 | -80.625% |
| 2026-02-24 | 3.0500 | 3.0700 | 3.0500 | 3.0700 | -0.647% | 2 | 771 | -79.805% |
| 2026-02-20 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -7.761% | 2 | 772 | -79.935% |
| 2026-02-19 | 3.3000 | 3.3500 | 3.2500 | 3.3500 | +4.687% | 65 | 772 | -81.493% |
| 2026-02-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 1 | 725 | -80.625% |
| 2026-02-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 725 | -81.765% |
| 2026-02-12 | 3.3900 | 3.5000 | 3.3900 | 3.5000 | +7.692% | 2 | 725 | -82.286% |
| 2026-02-11 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +7.973% | 402 | 724 | -80.923% |
| 2026-02-10 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -5.346% | 3 | 476 | -79.402% |
| 2026-02-09 | 3.2000 | 3.2000 | 3.1500 | 3.1800 | +4.262% | 70 | 479 | -80.503% |
| 2026-02-06 | 3.3000 | 3.3600 | 3.0500 | 3.0500 | +39.908% | 9 | 454 | -79.672% |
| 2026-02-03 | 2.1800 | 2.2200 | 2.1800 | 2.1800 | +11.795% | 6 | 453 | -71.560% |
| 2026-02-02 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | -4.412% | 2 | 455 | -68.205% |
| 2026-01-29 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -4.225% | 1 | 457 | -69.608% |
| 2026-01-27 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +3.902% | 1 | 457 | -70.892% |
| 2026-01-23 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -3.302% | 1 | 457 | -69.756% |
| 2026-01-08 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -5.778% | 1 | 456 | -70.755% |
| 2026-01-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +3.687% | 1 | 456 | -72.444% |
| 2026-01-06 | 2.1500 | 2.1700 | 2.1500 | 2.1700 | -12.146% | 20 | 456 | -71.429% |
| 2026-01-05 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -6.792% | 2 | 448 | -74.899% |
| 2026-01-02 | 2.5800 | 2.6500 | 2.5800 | 2.6500 | +9.053% | 5 | 448 | -76.604% |
| 2025-12-29 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -0.410% | 1 | 451 | -74.486% |
| 2025-12-26 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -16.724% | 2 | 452 | -74.590% |
| 2025-12-17 | 2.8600 | 2.9300 | 2.8600 | 2.9300 | +2.448% | 2 | 452 | -78.840% |
| 2025-12-12 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 0.000% | 1 | 453 | -78.322% |
| 2025-12-05 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +1.060% | 100 | 453 | -78.322% |
| 2025-12-04 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -15.269% | 1 | 508 | -78.092% |
| 2025-11-21 | 3.5000 | 3.5000 | 3.3400 | 3.3400 | +4.375% | 3 | 508 | -81.437% |
| 2025-11-18 | 3.1400 | 3.2000 | 3.1000 | 3.2000 | +13.074% | 5 | 507 | -80.625% |
| 2025-11-17 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +4.044% | 1 | 505 | -78.092% |
| 2025-11-14 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +6.667% | 1 | 505 | -77.206% |
| 2025-11-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.938% | 10 | 505 | -75.686% |
| 2025-11-12 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +14.623% | 1 | 495 | -74.486% |
| 2025-11-05 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +8.163% | 1 | 495 | -70.755% |
| 2025-11-03 | 1.8600 | 1.9600 | 1.8600 | 1.9600 | -7.109% | 6 | 496 | -68.367% |
| 2025-10-31 | 2.0500 | 2.1500 | 1.9300 | 2.1100 | -7.860% | 15 | 496 | -70.616% |
| 2025-10-29 | 2.2800 | 2.2900 | 2.2800 | 2.2900 | +2.232% | 17 | 507 | -72.926% |
| 2025-10-28 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -8.197% | 1 | 500 | -72.321% |
| 2025-10-24 | 2.5000 | 2.5000 | 2.4400 | 2.4400 | -22.540% | 2 | 501 | -74.590% |
| 2025-10-17 | 3.3500 | 3.4000 | 3.1500 | 3.1500 | -0.943% | 6 | 502 | -80.317% |
| 2025-10-16 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +0.952% | 5 | 496 | -80.503% |
| 2025-10-15 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +3.279% | 13 | 496 | -80.317% |
| 2025-10-14 | 3.0500 | 3.1000 | 3.0500 | 3.0500 | +10.909% | 35 | 484 | -79.672% |
| 2025-10-13 | 2.7200 | 2.7500 | 2.7200 | 2.7500 | -6.143% | 2 | 472 | -77.455% |
| 2025-10-10 | 2.8500 | 2.9300 | 2.8400 | 2.9300 | +22.083% | 15 | 472 | -78.840% |
| 2025-10-09 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | +5.727% | 2 | 457 | -74.167% |
| 2025-10-08 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -12.016% | 2 | 455 | -72.687% |
| 2025-10-06 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +7.500% | 1 | 453 | -75.969% |
| 2025-10-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -10.112% | 1 | 452 | -74.167% |
| 2025-10-01 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +11.250% | 5 | 451 | -76.779% |
| 2025-09-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +1.266% | 2 | 451 | -74.167% |
| 2025-09-29 | 2.3800 | 2.3800 | 2.3700 | 2.3700 | -0.420% | 4 | 451 | -73.840% |
| 2025-09-26 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | -2.857% | 2 | 451 | -73.950% |
| 2025-09-24 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +3.814% | 1 | 452 | -74.694% |
| 2025-09-23 | 2.4300 | 2.4300 | 2.3500 | 2.3600 | +6.787% | 30 | 451 | -73.729% |
| 2025-09-22 | 2.1700 | 2.2100 | 2.1700 | 2.2100 | +7.805% | 13 | 441 | -71.946% |
| 2025-09-19 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -0.966% | 3 | 429 | -69.756% |
| 2025-09-18 | 2.1200 | 2.1200 | 2.0400 | 2.0700 | -5.046% | 7 | 430 | -70.048% |
| 2025-09-17 | 2.1800 | 2.1800 | 2.1700 | 2.1800 | +3.810% | 10 | 429 | -71.560% |
| 2025-09-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 1 | 428 | -70.476% |
| 2025-09-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +1.896% | 2 | 429 | -71.163% |
| 2025-09-11 | 2.1000 | 2.1400 | 2.1000 | 2.1100 | +2.927% | 12 | 427 | -70.616% |
| 2025-09-10 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +6.218% | 1 | 416 | -69.756% |
| 2025-09-09 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -3.015% | 5 | 415 | -67.876% |
| 2025-09-08 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +1.531% | 3 | 410 | -68.844% |
| 2025-09-05 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | +3.704% | 5 | 409 | -68.367% |
| 2025-09-04 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -11.682% | 10 | 409 | -67.196% |
| 2025-09-03 | 2.0600 | 2.1400 | 2.0600 | 2.1400 | +4.902% | 11 | 419 | -71.028% |
| 2025-09-02 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +2.000% | 2 | 414 | -69.608% |
| 2025-08-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.820% | 1 | 413 | -69.000% |
| 2025-08-25 | 1.9500 | 1.9500 | 1.8900 | 1.8900 | -10.849% | 8 | 412 | -67.196% |
| 2025-08-20 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | +20.455% | 2 | 406 | -70.755% |
| 2025-08-15 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +1.734% | 10 | 408 | -64.773% |
| 2025-08-14 | 1.7700 | 1.7700 | 1.7000 | 1.7300 | -6.989% | 31 | 408 | -64.162% |
| 2025-08-13 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -6.533% | 4 | 397 | -66.667% |
| 2025-08-11 | 1.9300 | 2.0200 | 1.9300 | 1.9900 | +1.015% | 11 | 397 | -68.844% |
| 2025-08-06 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | -7.512% | 4 | 396 | -68.528% |
| 2025-08-05 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -3.182% | 1 | 400 | -70.892% |
| 2025-08-01 | 2.1000 | 2.2200 | 2.0800 | 2.2000 | +18.919% | 36 | 400 | -71.818% |
| 2025-07-31 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.646% | 10 | 392 | -66.486% |
| 2025-07-29 | 1.9600 | 1.9800 | 1.9200 | 1.9200 | +2.128% | 24 | 382 | -67.708% |
| 2025-07-24 | 1.8900 | 1.8900 | 1.8800 | 1.8800 | -11.737% | 25 | 372 | -67.021% |
| 2025-07-23 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -1.843% | 1 | 372 | -70.892% |
| 2025-07-22 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -3.982% | 3 | 371 | -71.429% |
| 2025-07-15 | 2.2500 | 2.2600 | 2.2500 | 2.2600 | -5.833% | 121 | 371 | -72.566% |
| 2025-07-14 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | -4.000% | 12 | 424 | -74.167% |
| 2025-07-10 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | -0.794% | 16 | 434 | -75.200% |
| 2025-07-09 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -4.545% | 1 | 419 | -75.397% |
| 2025-07-08 | 2.6000 | 2.6400 | 2.6000 | 2.6400 | -2.222% | 101 | 419 | -76.515% |
| 2025-07-07 | 2.8200 | 2.8200 | 2.6200 | 2.7000 | -10.000% | 26 | 318 | -77.037% |
| 2025-07-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.041% | 1 | 313 | -79.333% |
| 2025-06-30 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -2.000% | 10 | 312 | -78.912% |
| 2025-06-27 | 3.0700 | 3.0700 | 3.0000 | 3.0000 | 0.000% | 7 | 302 | -79.333% |
| 2025-06-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.448% | 1 | 302 | -79.333% |
| 2025-06-24 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -11.376% | 6 | 302 | -81.493% |
| 2025-06-23 | 3.8900 | 3.8900 | 3.7800 | 3.7800 | +8.000% | 2 | 306 | -83.598% |
| 2025-06-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 5 | 301 | -82.286% |
| 2025-06-13 | 3.7600 | 3.7600 | 3.7000 | 3.7000 | +2.778% | 4 | 301 | -83.243% |
| 2025-06-12 | 3.6900 | 3.6900 | 3.6000 | 3.6000 | -1.370% | 2 | 301 | -82.778% |
| 2025-06-11 | 3.6500 | 3.7000 | 3.6500 | 3.6500 | +12.308% | 13 | 301 | -83.014% |
| 2025-06-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 1 | 289 | -80.923% |
| 2025-06-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.285% | 1 | 290 | -82.286% |
| 2025-06-06 | 3.4200 | 3.5100 | 3.4200 | 3.5100 | -7.632% | 10 | 289 | -82.336% |
| 2025-06-03 | 3.9000 | 3.9000 | 3.7000 | 3.8000 | +0.529% | 20 | 290 | -83.684% |
| 2025-06-02 | 3.9400 | 3.9400 | 3.7800 | 3.7800 | -6.667% | 6 | 293 | -83.598% |
| 2025-05-30 | 3.3600 | 4.0500 | 3.3600 | 4.0500 | +4.381% | 16 | 291 | -84.691% |
| 2025-05-29 | 3.8000 | 3.9900 | 3.7500 | 3.8800 | +4.865% | 8 | 288 | -84.021% |
| 2025-05-27 | 3.8200 | 3.8200 | 3.7000 | 3.7000 | -9.314% | 3 | 288 | -83.243% |
| 2025-05-23 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +3.291% | 2 | 288 | -84.804% |
| 2025-05-21 | 4.1000 | 4.1500 | 3.9500 | 3.9500 | +3.947% | 7 | 288 | -84.304% |
| 2025-05-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.314% | 1 | 284 | -83.684% |
| 2025-05-16 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +0.258% | 2 | 284 | -84.062% |
| 2025-05-15 | 3.8900 | 3.8900 | 3.8500 | 3.8800 | +10.857% | 3 | 285 | -84.021% |
| 2025-05-13 | 3.6000 | 3.6600 | 3.4000 | 3.5000 | -5.405% | 14 | 284 | -82.286% |
| 2025-05-12 | 3.5900 | 3.7000 | 3.5000 | 3.7000 | -16.290% | 14 | 282 | -83.243% |
| 2025-05-08 | 4.5000 | 4.6500 | 4.2700 | 4.4200 | -1.778% | 106 | 283 | -85.973% |
| 2025-05-07 | 4.2500 | 4.5000 | 4.2500 | 4.5000 | -3.226% | 2 | 285 | -86.222% |
| 2025-05-06 | 4.8000 | 4.8000 | 4.6500 | 4.6500 | +2.649% | 6 | 285 | -86.667% |
| 2025-05-05 | 5.8400 | 5.8400 | 4.5300 | 4.5300 | +5.841% | 10 | 285 | -86.313% |
| 2025-05-02 | 4.4600 | 4.5000 | 4.2800 | 4.2800 | -2.727% | 16 | 285 | -85.514% |
| 2025-05-01 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | -14.563% | 2 | 284 | -85.909% |
| 2025-04-30 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +10.753% | 1 | 283 | -87.961% |
| 2025-04-29 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.087% | 1 | 283 | -86.667% |
| 2025-04-28 | 4.3500 | 4.6500 | 4.3500 | 4.6000 | +21.053% | 3 | 283 | -86.522% |
| 2025-04-25 | 4.6000 | 4.6000 | 3.7000 | 3.8000 | -19.149% | 16 | 282 | -83.684% |
| 2025-04-24 | 4.9500 | 4.9500 | 4.7000 | 4.7000 | -10.985% | 2 | 277 | -86.809% |
| 2025-04-23 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -19.389% | 1 | 276 | -88.258% |
| 2025-04-21 | 6.9700 | 6.9700 | 6.5500 | 6.5500 | +11.395% | 3 | 276 | -90.534% |
| 2025-04-17 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -7.402% | 3 | 279 | -89.456% |
| 2025-04-16 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +18.692% | 1 | 279 | -90.236% |
| 2025-04-14 | 5.6500 | 5.6500 | 5.3500 | 5.3500 | -7.599% | 51 | 279 | -88.411% |
| 2025-04-11 | 4.3500 | 5.7900 | 4.3500 | 5.7900 | -7.508% | 6 | 279 | -89.292% |
| 2025-04-10 | 5.6000 | 6.2600 | 5.6000 | 6.2600 | +17.009% | 2 | 278 | -90.096% |
| 2025-04-09 | 6.4100 | 6.4100 | 5.3500 | 5.3500 | -23.571% | 3 | 277 | -88.411% |
| 2025-04-08 | 5.4100 | 7.0000 | 5.3400 | 7.0000 | +7.692% | 27 | 275 | -91.143% |
| 2025-04-07 | 6.7700 | 7.6000 | 5.2500 | 6.5000 | +3.175% | 126 | 271 | -90.462% |
| 2025-04-04 | 7.5000 | 7.5000 | 6.0000 | 6.3000 | +17.100% | 26 | 178 | -90.159% |
| 2025-04-03 | 5.5000 | 5.6500 | 5.3800 | 5.3800 | +27.187% | 18 | 169 | -88.476% |
| 2025-04-02 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -2.759% | 6 | 151 | -85.343% |
| 2025-04-01 | 4.3000 | 4.3500 | 4.2500 | 4.3500 | -0.685% | 3 | 145 | -85.747% |
| 2025-03-31 | 4.3700 | 4.3800 | 4.3700 | 4.3800 | +3.059% | 2 | 145 | -85.845% |
| 2025-03-28 | 3.7000 | 4.2500 | 3.7000 | 4.2500 | +16.438% | 4 | 145 | -85.412% |
| 2025-03-27 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +15.506% | 3 | 144 | -83.014% |
| 2025-03-25 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -9.456% | 1 | 141 | -80.380% |
| 2025-03-24 | 3.3700 | 3.4900 | 3.3700 | 3.4900 | -4.384% | 98 | 140 | -82.235% |
| 2025-03-21 | 3.8300 | 3.8300 | 3.6500 | 3.6500 | -8.750% | 4 | 139 | -83.014% |
| 2025-03-20 | 3.8000 | 4.0000 | 3.6500 | 4.0000 | 0.000% | 22 | 138 | -84.500% |
| 2025-03-19 | 4.0500 | 4.1000 | 4.0000 | 4.0000 | +8.108% | 75 | 158 | -84.500% |
| 2025-03-17 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | +1.370% | 2 | 115 | -83.243% |
| 2025-03-14 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | -12.048% | 8 | 113 | -83.014% |
| 2025-03-13 | 4.0000 | 4.3500 | 4.0000 | 4.1500 | +8.639% | 86 | 25 | -85.060% |
| 2025-03-12 | 3.9500 | 3.9500 | 3.8200 | 3.8200 | +11.696% | 4 | 25 | -83.770% |
| 2025-03-11 | 4.0000 | 4.0000 | 3.4200 | 3.4200 | +2.090% | 12 | 25 | -81.871% |
| 2025-03-07 | 4.2000 | 4.2000 | 3.3500 | 3.3500 | -14.103% | 22 | 13 | -81.493% |
| 2025-03-06 | 3.4000 | 3.9000 | 3.4000 | 3.9000 | 0.000% | 6 | 6 | -84.103% |