AMZN271217C00085000
AMZN Dec 17 2027 85.00 Call
optionOPRA
EODSep 30, 2026
171.98USD+2.687%(+4.50)1Vol388OI
AMZN271217C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 171.98 | 171.98 | 171.98 | 171.98 | +2.687% | 1 | 388 | 0.000% |
| 2026-09-29 | 167.48 | 167.48 | 167.48 | 167.48 | -0.369% | 10 | 388 | +2.687% |
| 2026-09-28 | 168.10 | 168.10 | 168.10 | 168.10 | -2.324% | 10 | 378 | +2.308% |
| 2026-09-25 | 172.10 | 172.10 | 172.10 | 172.10 | +2.300% | 1 | 377 | -0.070% |
| 2026-09-24 | 168.57 | 168.57 | 166.00 | 168.23 | -5.169% | 14 | 377 | +2.229% |
| 2026-09-21 | 177.40 | 177.40 | 177.40 | 177.40 | +4.970% | 2 | 377 | -3.055% |
| 2026-09-16 | 168.65 | 169.94 | 168.65 | 169.00 | -1.818% | 29 | 372 | +1.763% |
| 2026-09-15 | 174.43 | 174.45 | 172.13 | 172.13 | -0.738% | 20 | 363 | -0.087% |
| 2026-09-14 | 173.60 | 176.70 | 173.41 | 173.41 | -2.304% | 12 | 372 | -0.825% |
| 2026-09-11 | 177.34 | 177.50 | 177.34 | 177.50 | +2.235% | 8 | 364 | -3.110% |
| 2026-09-09 | 173.85 | 173.85 | 173.62 | 173.62 | -2.897% | 20 | 372 | -0.945% |
| 2026-09-03 | 178.70 | 178.80 | 178.70 | 178.80 | +1.706% | 10 | 381 | -3.814% |
| 2026-09-01 | 175.80 | 175.80 | 175.80 | 175.80 | -5.096% | 10 | 381 | -2.173% |
| 2026-08-14 | 185.00 | 185.24 | 185.00 | 185.24 | -2.990% | 2 | 382 | -7.158% |
| 2026-08-12 | 190.95 | 190.95 | 190.95 | 190.95 | -0.026% | 1 | 381 | -9.935% |
| 2026-07-31 | 191.00 | 191.00 | 191.00 | 191.00 | +27.503% | 3 | 381 | -9.958% |
| 2026-07-29 | 149.80 | 149.80 | 149.80 | 149.80 | -2.123% | 3 | 381 | +14.806% |
| 2026-07-28 | 151.90 | 153.05 | 151.19 | 153.05 | -1.296% | 18 | 381 | +12.369% |
| 2026-07-23 | 159.50 | 159.50 | 155.06 | 155.06 | -8.492% | 20 | 391 | +10.912% |
| 2026-07-21 | 169.50 | 169.85 | 169.45 | 169.45 | -4.460% | 6 | 391 | +1.493% |
| 2026-07-15 | 177.19 | 177.36 | 177.19 | 177.36 | +6.140% | 4 | 391 | -3.033% |
| 2026-07-14 | 168.86 | 168.86 | 167.10 | 167.10 | -1.706% | 10 | 391 | +2.920% |
| 2026-07-13 | 170.51 | 170.68 | 170.00 | 170.00 | +1.058% | 10 | 391 | +1.165% |
| 2026-07-10 | 168.90 | 168.90 | 168.22 | 168.22 | +0.286% | 10 | 391 | +2.235% |
| 2026-07-09 | 164.07 | 167.74 | 164.03 | 167.74 | -0.006% | 20 | 388 | +2.528% |
| 2026-07-07 | 166.90 | 168.51 | 166.47 | 167.75 | +5.041% | 14 | 384 | +2.522% |
| 2026-06-17 | 159.70 | 159.70 | 159.70 | 159.70 | -0.980% | 1 | 384 | +7.689% |
| 2026-06-10 | 161.28 | 161.28 | 161.28 | 161.28 | -4.444% | 10 | 374 | +6.634% |
| 2026-06-05 | 168.78 | 168.78 | 168.78 | 168.78 | -4.320% | 1 | 375 | +1.896% |
| 2026-06-04 | 176.70 | 176.70 | 176.40 | 176.40 | -8.287% | 13 | 363 | -2.506% |
| 2026-05-28 | 192.34 | 192.34 | 192.34 | 192.34 | +3.687% | 3 | 366 | -10.585% |
| 2026-05-26 | 185.50 | 185.50 | 185.50 | 185.50 | -4.134% | 1 | 367 | -7.288% |
| 2026-05-11 | 193.50 | 193.50 | 193.50 | 193.50 | +0.389% | 1 | 368 | -11.121% |
| 2026-05-04 | 196.84 | 196.84 | 192.75 | 192.75 | +3.351% | 20 | 360 | -10.776% |
| 2026-04-29 | 186.50 | 186.50 | 186.50 | 186.50 | +2.108% | 3 | 360 | -7.786% |
| 2026-04-24 | 182.65 | 182.65 | 182.65 | 182.65 | +3.268% | 3 | 357 | -5.842% |
| 2026-04-17 | 176.87 | 176.87 | 176.87 | 176.87 | +2.825% | 1 | 358 | -2.765% |
| 2026-04-15 | 172.01 | 172.01 | 172.01 | 172.01 | +0.175% | 10 | 368 | -0.017% |
| 2026-04-14 | 171.50 | 171.71 | 171.50 | 171.71 | +11.363% | 4 | 367 | +0.157% |
| 2026-04-09 | 154.19 | 154.19 | 154.19 | 154.19 | +24.598% | 1 | 367 | +11.538% |
| 2026-03-30 | 123.75 | 123.75 | 123.75 | 123.75 | -0.857% | 3 | 367 | +38.974% |
| 2026-03-27 | 125.12 | 125.12 | 124.82 | 124.82 | -4.935% | 4 | 367 | +37.782% |
| 2026-03-24 | 131.30 | 131.30 | 131.30 | 131.30 | -3.042% | 1 | 364 | +30.982% |
| 2026-03-23 | 135.42 | 135.42 | 135.42 | 135.42 | +3.335% | 1 | 365 | +26.997% |
| 2026-03-20 | 131.05 | 131.05 | 131.05 | 131.05 | -1.843% | 1 | 365 | +31.232% |
| 2026-03-18 | 133.51 | 133.51 | 133.51 | 133.51 | +0.755% | 1 | 366 | +28.814% |
| 2026-03-16 | 131.40 | 132.68 | 131.40 | 132.51 | +1.798% | 3 | 367 | +29.786% |
| 2026-03-13 | 130.96 | 130.96 | 130.17 | 130.17 | -2.385% | 2 | 367 | +32.120% |
| 2026-03-12 | 133.35 | 133.35 | 133.35 | 133.35 | -2.343% | 1 | 366 | +28.969% |
| 2026-03-11 | 136.55 | 136.55 | 136.55 | 136.55 | -1.144% | 1 | 365 | +25.947% |
| 2026-03-10 | 138.32 | 138.32 | 138.13 | 138.13 | -1.568% | 2 | 366 | +24.506% |
| 2026-03-05 | 140.33 | 140.33 | 140.33 | 140.33 | +9.933% | 2 | 368 | +22.554% |
| 2026-03-03 | 128.95 | 128.95 | 127.65 | 127.65 | -3.442% | 2 | 370 | +34.728% |
| 2026-03-02 | 130.89 | 132.80 | 129.56 | 132.20 | -1.247% | 25 | 369 | +30.091% |
| 2026-02-25 | 134.53 | 134.53 | 132.70 | 133.87 | +4.341% | 6 | 391 | +28.468% |
| 2026-02-23 | 128.75 | 128.75 | 127.35 | 128.30 | -2.913% | 15 | 391 | +34.045% |
| 2026-02-20 | 132.15 | 132.15 | 132.15 | 132.15 | +3.291% | 1 | 397 | +30.140% |
| 2026-02-19 | 127.46 | 128.63 | 127.46 | 127.94 | +2.377% | 4 | 397 | +34.422% |
| 2026-02-17 | 124.97 | 124.97 | 124.97 | 124.97 | -3.049% | 2 | 395 | +37.617% |
| 2026-02-12 | 128.90 | 128.90 | 128.90 | 128.90 | +0.117% | 1 | 393 | +33.421% |
| 2026-02-11 | 127.75 | 128.75 | 127.75 | 128.75 | -2.462% | 6 | 393 | +33.577% |
| 2026-02-06 | 129.60 | 132.00 | 129.60 | 132.00 | -9.589% | 3 | 393 | +30.288% |
| 2026-02-05 | 144.50 | 146.00 | 144.50 | 146.00 | -9.877% | 3 | 394 | +17.795% |
| 2026-01-29 | 161.12 | 162.00 | 161.12 | 162.00 | -0.265% | 6 | 394 | +6.160% |
| 2026-01-26 | 162.43 | 162.43 | 162.43 | 162.43 | +0.117% | 1 | 398 | +5.879% |
| 2026-01-23 | 162.00 | 162.24 | 162.00 | 162.24 | -0.667% | 11 | 397 | +6.003% |
| 2026-01-14 | 163.33 | 163.33 | 163.33 | 163.33 | +6.058% | 1 | 387 | +5.296% |
| 2025-12-31 | 154.00 | 154.00 | 154.00 | 154.00 | -1.041% | 1 | 386 | +11.675% |
| 2025-12-24 | 155.62 | 155.62 | 155.62 | 155.62 | -0.339% | 1 | 385 | +10.513% |
| 2025-12-23 | 154.31 | 156.20 | 154.31 | 156.15 | +3.411% | 102 | 385 | +10.138% |
| 2025-12-12 | 151.00 | 151.00 | 151.00 | 151.00 | -2.423% | 1 | 311 | +13.894% |
| 2025-12-10 | 154.75 | 154.75 | 154.75 | 154.75 | +1.144% | 1 | 311 | +11.134% |
| 2025-12-09 | 153.00 | 153.00 | 152.95 | 153.00 | +0.923% | 9 | 311 | +12.405% |
| 2025-12-08 | 152.00 | 152.00 | 151.60 | 151.60 | -1.558% | 3 | 310 | +13.443% |
| 2025-12-05 | 154.50 | 154.50 | 154.00 | 154.00 | -1.998% | 2 | 307 | +11.675% |
| 2025-12-03 | 157.45 | 157.45 | 157.14 | 157.14 | -1.788% | 2 | 306 | +9.444% |
| 2025-12-02 | 159.76 | 160.00 | 159.76 | 160.00 | +3.526% | 3 | 304 | +7.487% |
| 2025-11-25 | 150.30 | 154.55 | 150.30 | 154.55 | +2.828% | 2 | 301 | +11.278% |
| 2025-11-24 | 150.30 | 150.30 | 150.30 | 150.30 | +3.129% | 15 | 303 | +14.424% |
| 2025-11-21 | 140.95 | 145.74 | 140.65 | 145.74 | +1.363% | 8 | 303 | +18.005% |
| 2025-11-20 | 151.04 | 151.04 | 143.78 | 143.78 | -2.177% | 16 | 297 | +19.613% |
| 2025-11-19 | 146.98 | 146.98 | 146.98 | 146.98 | -2.449% | 1 | 297 | +17.009% |
| 2025-11-18 | 150.67 | 150.67 | 150.67 | 150.67 | -6.445% | 1 | 298 | +14.143% |
| 2025-11-14 | 161.05 | 161.05 | 161.05 | 161.05 | -6.393% | 4 | 299 | +6.787% |
| 2025-11-10 | 171.85 | 172.05 | 171.85 | 172.05 | -4.443% | 4 | 303 | -0.041% |
| 2025-11-03 | 179.68 | 180.05 | 179.50 | 180.05 | +5.139% | 67 | 303 | -4.482% |
| 2025-10-31 | 174.55 | 174.55 | 170.64 | 171.25 | +10.484% | 7 | 303 | +0.426% |
| 2025-10-29 | 155.00 | 155.00 | 155.00 | 155.00 | -0.193% | 3 | 303 | +10.955% |
| 2025-10-28 | 155.30 | 155.30 | 155.30 | 155.30 | +5.146% | 1 | 300 | +10.741% |
| 2025-10-24 | 147.70 | 147.70 | 147.70 | 147.70 | +2.648% | 2 | 300 | +16.439% |
| 2025-10-22 | 143.89 | 143.89 | 143.89 | 143.89 | +2.595% | 2 | 302 | +19.522% |
| 2025-10-20 | 140.25 | 140.25 | 140.25 | 140.25 | -0.376% | 1 | 302 | +22.624% |
| 2025-10-15 | 139.80 | 140.78 | 139.80 | 140.78 | -3.410% | 4 | 302 | +22.162% |
| 2025-10-13 | 145.25 | 145.75 | 145.25 | 145.75 | +1.568% | 2 | 299 | +17.997% |
| 2025-10-10 | 144.00 | 144.00 | 143.50 | 143.50 | -3.204% | 2 | 299 | +19.847% |
| 2025-10-09 | 148.25 | 148.25 | 148.25 | 148.25 | -2.319% | 1 | 299 | +16.007% |
| 2025-10-08 | 148.87 | 151.77 | 148.87 | 151.77 | +3.633% | 6 | 299 | +13.316% |
| 2025-10-07 | 146.45 | 146.45 | 146.45 | 146.45 | +0.308% | 1 | 303 | +17.433% |
| 2025-10-06 | 145.50 | 146.00 | 145.50 | 146.00 | +0.759% | 2 | 303 | +17.795% |
| 2025-10-03 | 145.05 | 145.05 | 144.90 | 144.90 | -0.617% | 2 | 303 | +18.689% |
| 2025-10-02 | 145.80 | 145.80 | 145.80 | 145.80 | +0.865% | 1 | 304 | +17.956% |
| 2025-09-25 | 145.50 | 145.50 | 144.55 | 144.55 | -1.162% | 2 | 304 | +18.976% |
| 2025-09-23 | 147.00 | 147.00 | 146.25 | 146.25 | -7.530% | 7 | 304 | +17.593% |
| 2025-09-18 | 158.16 | 158.16 | 158.16 | 158.16 | +1.743% | 2 | 307 | +8.738% |
| 2025-09-17 | 155.30 | 155.50 | 155.30 | 155.45 | -2.722% | 22 | 309 | +10.634% |
| 2025-09-16 | 159.80 | 159.80 | 159.80 | 159.80 | +1.783% | 1 | 317 | +7.622% |
| 2025-09-15 | 157.00 | 157.00 | 157.00 | 157.00 | +2.347% | 4 | 318 | +9.541% |
| 2025-09-12 | 153.40 | 153.40 | 153.40 | 153.40 | -1.350% | 10 | 322 | +12.112% |
| 2025-09-11 | 155.55 | 155.60 | 155.50 | 155.50 | +0.323% | 14 | 312 | +10.598% |
| 2025-09-10 | 159.70 | 159.70 | 154.05 | 155.00 | -4.850% | 33 | 319 | +10.955% |
| 2025-09-09 | 161.00 | 162.90 | 161.00 | 162.90 | +1.274% | 65 | 308 | +5.574% |
| 2025-09-08 | 160.50 | 160.85 | 160.50 | 160.85 | +2.062% | 2 | 310 | +6.919% |
| 2025-09-05 | 160.40 | 160.40 | 157.60 | 157.60 | -1.191% | 33 | 308 | +9.124% |
| 2025-09-04 | 158.57 | 159.50 | 158.57 | 159.50 | +5.629% | 12 | 307 | +7.824% |
| 2025-09-03 | 151.50 | 151.50 | 151.00 | 151.00 | +0.606% | 20 | 307 | +13.894% |
| 2025-09-02 | 148.45 | 150.09 | 148.45 | 150.09 | -3.844% | 14 | 287 | +14.585% |
| 2025-08-28 | 155.77 | 156.09 | 155.77 | 156.09 | +1.986% | 22 | 287 | +10.180% |
| 2025-08-26 | 153.05 | 153.05 | 153.05 | 153.05 | -0.384% | 10 | 304 | +12.369% |
| 2025-08-25 | 154.15 | 154.20 | 152.50 | 153.64 | -0.026% | 94 | 304 | +11.937% |
| 2025-08-22 | 155.30 | 155.30 | 153.68 | 153.68 | +5.030% | 3 | 293 | +11.908% |
| 2025-08-21 | 146.60 | 146.60 | 144.65 | 146.32 | -1.766% | 55 | 292 | +17.537% |
| 2025-08-20 | 151.80 | 151.80 | 146.80 | 148.95 | -3.903% | 15 | 280 | +15.462% |
| 2025-08-19 | 155.00 | 155.00 | 155.00 | 155.00 | -0.386% | 1 | 292 | +10.955% |
| 2025-08-15 | 155.60 | 155.60 | 155.60 | 155.60 | -0.543% | 2 | 291 | +10.527% |
| 2025-08-14 | 152.80 | 156.45 | 152.80 | 156.45 | +4.979% | 5 | 293 | +9.926% |
| 2025-08-13 | 149.00 | 149.03 | 149.00 | 149.03 | +0.560% | 2 | 293 | +15.400% |
| 2025-08-08 | 148.87 | 148.87 | 148.20 | 148.20 | +0.782% | 2 | 292 | +16.046% |
| 2025-08-07 | 147.50 | 147.50 | 147.05 | 147.05 | +0.204% | 2 | 293 | +16.953% |
| 2025-08-06 | 145.77 | 146.75 | 145.77 | 146.75 | +4.226% | 9 | 295 | +17.193% |
| 2025-08-05 | 140.10 | 140.80 | 140.00 | 140.80 | +1.661% | 3 | 287 | +22.145% |
| 2025-08-04 | 140.87 | 140.87 | 138.50 | 138.50 | -0.324% | 3 | 285 | +24.173% |
| 2025-08-01 | 141.00 | 143.25 | 137.50 | 138.95 | -12.775% | 23 | 282 | +23.771% |
| 2025-07-31 | 158.00 | 159.30 | 158.00 | 159.30 | +2.214% | 3 | 270 | +7.960% |
| 2025-07-30 | 156.83 | 156.83 | 155.85 | 155.85 | +0.128% | 2 | 268 | +10.350% |
| 2025-07-29 | 155.65 | 155.65 | 155.65 | 155.65 | -1.767% | 2 | 266 | +10.491% |
| 2025-07-28 | 156.50 | 158.45 | 156.50 | 158.45 | +0.795% | 66 | 264 | +8.539% |
| 2025-07-25 | 157.85 | 157.85 | 157.20 | 157.20 | -0.127% | 34 | 232 | +9.402% |
| 2025-07-24 | 157.40 | 157.40 | 157.40 | 157.40 | +2.876% | 1 | 200 | +9.263% |
| 2025-07-23 | 153.00 | 153.00 | 153.00 | 153.00 | +0.065% | 1 | 199 | +12.405% |
| 2025-07-22 | 152.55 | 153.00 | 152.55 | 152.90 | -1.240% | 101 | 198 | +12.479% |
| 2025-07-21 | 153.39 | 154.82 | 153.39 | 154.82 | +3.906% | 18 | 231 | +11.084% |
| 2025-07-18 | 149.00 | 149.00 | 149.00 | 149.00 | -0.334% | 1 | 216 | +15.423% |
| 2025-07-17 | 149.50 | 149.50 | 149.50 | 149.50 | -1.871% | 4 | 217 | +15.037% |
| 2025-07-15 | 152.45 | 152.45 | 152.35 | 152.35 | +0.415% | 2 | 217 | +12.885% |
| 2025-07-14 | 151.75 | 151.75 | 151.72 | 151.72 | +1.147% | 99 | 215 | +13.354% |
| 2025-07-11 | 150.00 | 150.00 | 150.00 | 150.00 | +1.010% | 1 | 174 | +14.653% |
| 2025-07-10 | 148.00 | 148.50 | 148.00 | 148.50 | +0.061% | 2 | 174 | +15.811% |
| 2025-07-08 | 148.41 | 148.41 | 148.41 | 148.41 | -0.101% | 1 | 172 | +15.882% |
| 2025-07-03 | 148.75 | 149.50 | 148.09 | 148.56 | +1.061% | 5 | 170 | +15.765% |
| 2025-07-02 | 147.00 | 147.00 | 147.00 | 147.00 | +1.024% | 1 | 170 | +16.993% |
| 2025-06-30 | 148.20 | 148.20 | 145.50 | 145.51 | +4.933% | 107 | 169 | +18.191% |
| 2025-06-25 | 139.40 | 139.40 | 138.67 | 138.67 | +1.963% | 2 | 218 | +24.021% |
| 2025-06-23 | 136.00 | 136.00 | 136.00 | 136.00 | -1.184% | 1 | 216 | +26.456% |
| 2025-06-20 | 140.87 | 140.87 | 137.63 | 137.63 | -3.077% | 48 | 216 | +24.958% |
| 2025-06-18 | 142.00 | 142.00 | 142.00 | 142.00 | +0.709% | 3 | 204 | +21.113% |
| 2025-06-12 | 140.77 | 141.00 | 140.33 | 141.00 | -1.715% | 9 | 204 | +21.972% |
| 2025-06-10 | 143.80 | 144.20 | 142.95 | 143.46 | -1.341% | 108 | 195 | +19.880% |
| 2025-06-09 | 145.41 | 145.41 | 145.41 | 145.41 | +3.128% | 1 | 89 | +18.272% |
| 2025-06-06 | 140.00 | 141.00 | 137.00 | 141.00 | +2.026% | 42 | 90 | +21.972% |
| 2025-06-05 | 136.30 | 138.57 | 136.30 | 138.20 | +3.250% | 12 | 86 | +24.443% |
| 2025-06-04 | 133.67 | 133.85 | 133.67 | 133.85 | +0.639% | 2 | 74 | +28.487% |
| 2025-06-03 | 134.65 | 134.65 | 133.00 | 133.00 | -0.717% | 2 | 74 | +29.308% |
| 2025-05-19 | 133.96 | 133.96 | 133.96 | 133.96 | +0.722% | 15 | 74 | +28.382% |
| 2025-05-16 | 133.00 | 133.00 | 133.00 | 133.00 | +0.219% | 2 | 59 | +29.308% |
| 2025-05-15 | 132.96 | 132.96 | 132.71 | 132.71 | -7.519% | 18 | 58 | +29.591% |
| 2025-05-13 | 140.65 | 143.50 | 140.65 | 143.50 | +6.517% | 2 | 49 | +19.847% |
| 2025-05-12 | 134.72 | 134.72 | 134.72 | 134.72 | +11.339% | 1 | 48 | +27.657% |
| 2025-05-08 | 117.20 | 121.00 | 117.20 | 121.00 | +4.310% | 3 | 48 | +42.132% |
| 2025-05-07 | 116.20 | 116.20 | 116.00 | 116.00 | +1.754% | 4 | 48 | +48.259% |
| 2025-05-06 | 111.37 | 114.00 | 111.35 | 114.00 | -0.463% | 5 | 47 | +50.860% |
| 2025-05-05 | 115.46 | 115.46 | 114.53 | 114.53 | -2.858% | 6 | 45 | +50.162% |
| 2025-05-02 | 115.22 | 117.90 | 115.22 | 117.90 | -0.085% | 12 | 42 | +45.869% |
| 2025-05-01 | 119.00 | 119.60 | 118.00 | 118.00 | +7.812% | 3 | 40 | +45.746% |
| 2025-04-30 | 109.45 | 109.45 | 109.45 | 109.45 | -5.647% | 3 | 38 | +57.131% |
| 2025-04-25 | 116.00 | 116.00 | 116.00 | 116.00 | +2.050% | 4 | 35 | +48.259% |
| 2025-04-24 | 111.00 | 113.67 | 110.74 | 113.67 | +2.813% | 25 | 33 | +51.298% |
| 2025-04-23 | 110.35 | 110.56 | 110.08 | 110.56 | +10.229% | 21 | 21 | +55.554% |
| 2025-04-22 | 100.30 | 100.30 | 100.30 | 100.30 | +4.697% | 7 | 12 | +71.466% |
| 2025-04-21 | 96.37 | 97.00 | 95.80 | 95.80 | -7.796% | 3 | 11 | +79.520% |
| 2025-04-17 | 102.40 | 103.90 | 101.80 | 103.90 | -1.048% | 3 | 6 | +65.525% |
| 2025-04-16 | 104.00 | 105.00 | 104.00 | 105.00 | -4.977% | 2 | 6 | +63.790% |
| 2025-04-15 | 110.50 | 110.50 | 110.50 | 110.50 | +0.849% | 1 | 7 | +55.638% |
| 2025-04-14 | 114.00 | 114.00 | 109.35 | 109.57 | -1.288% | 5 | 6 | +56.959% |
| 2025-04-10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.000% | 1 | 1 | +54.937% |