AMZN271217C00160000
AMZN Dec 17 2027 160.00 Call
optionOPRA
EODOct 6, 2026
110.60USD+2.360%(+2.55)1Vol854OI
AMZN271217C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 110.60 | 110.60 | 110.60 | 110.60 | +2.360% | 1 | 853 | 0.000% |
| 2026-10-05 | 107.50 | 108.15 | 106.90 | 108.05 | +2.127% | 87 | 783 | +2.360% |
| 2026-10-02 | 105.80 | 105.80 | 105.80 | 105.80 | +2.222% | 1 | 782 | +4.537% |
| 2026-10-01 | 103.50 | 103.50 | 103.50 | 103.50 | +0.877% | 2 | 780 | +6.860% |
| 2026-09-28 | 101.87 | 102.60 | 101.87 | 102.60 | -1.460% | 2 | 781 | +7.797% |
| 2026-09-25 | 104.12 | 104.12 | 104.12 | 104.12 | -0.364% | 1 | 780 | +6.224% |
| 2026-09-15 | 107.89 | 107.89 | 104.50 | 104.50 | -3.437% | 2 | 780 | +5.837% |
| 2026-09-14 | 108.22 | 108.22 | 108.22 | 108.22 | -2.505% | 1 | 780 | +2.199% |
| 2026-09-11 | 111.00 | 111.00 | 111.00 | 111.00 | +4.520% | 4 | 776 | -0.360% |
| 2026-09-09 | 106.15 | 106.20 | 106.15 | 106.20 | -4.022% | 2 | 775 | +4.143% |
| 2026-09-02 | 110.65 | 110.65 | 110.65 | 110.65 | +1.143% | 2 | 773 | -0.045% |
| 2026-09-01 | 109.15 | 109.40 | 109.15 | 109.40 | -5.281% | 2 | 773 | +1.097% |
| 2026-08-31 | 115.50 | 115.50 | 115.50 | 115.50 | +0.435% | 3 | 773 | -4.242% |
| 2026-08-25 | 115.00 | 115.00 | 115.00 | 115.00 | -0.519% | 1 | 772 | -3.826% |
| 2026-08-18 | 115.50 | 115.60 | 115.35 | 115.60 | +1.341% | 10 | 772 | -4.325% |
| 2026-08-17 | 114.07 | 114.07 | 114.07 | 114.07 | -7.934% | 1 | 773 | -3.042% |
| 2026-08-12 | 124.00 | 124.90 | 123.90 | 123.90 | -1.900% | 12 | 777 | -10.734% |
| 2026-08-11 | 127.40 | 127.40 | 126.30 | 126.30 | -4.966% | 3 | 776 | -12.431% |
| 2026-08-10 | 132.00 | 132.90 | 132.00 | 132.90 | -0.068% | 262 | 778 | -16.780% |
| 2026-08-04 | 131.60 | 132.99 | 131.60 | 132.99 | -4.468% | 3 | 775 | -16.836% |
| 2026-08-03 | 139.21 | 139.21 | 139.21 | 139.21 | +9.614% | 1 | 775 | -20.552% |
| 2026-07-31 | 121.91 | 127.00 | 121.91 | 127.00 | +33.966% | 27 | 770 | -12.913% |
| 2026-07-30 | 93.00 | 94.80 | 93.00 | 94.80 | +10.233% | 2 | 770 | +16.667% |
| 2026-07-29 | 87.38 | 87.38 | 86.00 | 86.00 | -3.219% | 7 | 775 | +28.605% |
| 2026-07-28 | 88.86 | 88.86 | 88.86 | 88.86 | -3.466% | 1 | 775 | +24.465% |
| 2026-07-24 | 92.00 | 92.05 | 91.42 | 92.05 | -13.544% | 9 | 780 | +20.152% |
| 2026-07-21 | 106.15 | 106.47 | 106.15 | 106.47 | -0.709% | 6 | 783 | +3.879% |
| 2026-07-20 | 107.23 | 107.23 | 107.23 | 107.23 | +1.515% | 2 | 781 | +3.143% |
| 2026-07-17 | 105.63 | 105.63 | 105.63 | 105.63 | -3.780% | 2 | 779 | +4.705% |
| 2026-07-16 | 109.90 | 109.90 | 109.78 | 109.78 | -1.675% | 7 | 775 | +0.747% |
| 2026-07-15 | 111.83 | 112.40 | 111.65 | 111.65 | +10.163% | 6 | 776 | -0.940% |
| 2026-07-01 | 101.70 | 101.70 | 101.35 | 101.35 | +10.596% | 2 | 777 | +9.127% |
| 2026-06-26 | 91.64 | 91.64 | 91.64 | 91.64 | +4.136% | 10 | 777 | +20.690% |
| 2026-06-25 | 87.50 | 88.00 | 87.50 | 88.00 | -11.567% | 2 | 776 | +25.682% |
| 2026-06-18 | 99.51 | 99.51 | 99.51 | 99.51 | +2.588% | 1 | 776 | +11.145% |
| 2026-06-12 | 97.00 | 97.00 | 97.00 | 97.00 | -3.770% | 1 | 775 | +14.021% |
| 2026-06-11 | 100.50 | 100.80 | 100.50 | 100.80 | -1.514% | 2 | 774 | +9.722% |
| 2026-06-09 | 102.35 | 102.35 | 102.35 | 102.35 | -1.226% | 1 | 774 | +8.061% |
| 2026-06-08 | 106.00 | 106.00 | 103.62 | 103.62 | -7.565% | 14 | 774 | +6.736% |
| 2026-06-04 | 112.10 | 112.10 | 112.10 | 112.10 | -4.677% | 1 | 773 | -1.338% |
| 2026-06-01 | 117.60 | 117.60 | 117.60 | 117.60 | -6.903% | 1 | 773 | -5.952% |
| 2026-05-28 | 126.32 | 126.32 | 126.32 | 126.32 | +0.167% | 1 | 773 | -12.445% |
| 2026-05-27 | 126.11 | 126.11 | 126.11 | 126.11 | +4.612% | 1 | 773 | -12.299% |
| 2026-05-20 | 119.40 | 120.65 | 119.40 | 120.55 | +5.857% | 11 | 768 | -8.254% |
| 2026-05-19 | 115.40 | 115.40 | 113.87 | 113.88 | -10.260% | 28 | 756 | -2.880% |
| 2026-05-11 | 129.54 | 129.54 | 126.50 | 126.90 | -1.613% | 22 | 758 | -12.845% |
| 2026-05-08 | 130.00 | 130.00 | 128.98 | 128.98 | -2.605% | 2 | 759 | -14.250% |
| 2026-05-05 | 132.42 | 132.43 | 132.42 | 132.43 | +3.981% | 6 | 765 | -16.484% |
| 2026-05-04 | 127.36 | 127.36 | 127.36 | 127.36 | +0.799% | 1 | 765 | -13.160% |
| 2026-05-01 | 123.58 | 126.35 | 123.58 | 126.35 | -3.601% | 2 | 766 | -12.465% |
| 2026-04-30 | 131.07 | 131.07 | 131.07 | 131.07 | +8.322% | 1 | 767 | -15.618% |
| 2026-04-29 | 121.00 | 121.00 | 121.00 | 121.00 | +0.917% | 1 | 767 | -8.595% |
| 2026-04-27 | 120.45 | 120.45 | 119.90 | 119.90 | +8.067% | 2 | 768 | -7.756% |
| 2026-04-21 | 110.95 | 110.95 | 110.95 | 110.95 | +3.209% | 1 | 768 | -0.315% |
| 2026-04-20 | 107.50 | 107.50 | 107.50 | 107.50 | +2.381% | 6 | 772 | +2.884% |
| 2026-04-16 | 105.44 | 105.44 | 105.00 | 105.00 | +0.229% | 4 | 776 | +5.333% |
| 2026-04-14 | 104.76 | 104.76 | 104.76 | 104.76 | +5.818% | 1 | 776 | +5.575% |
| 2026-04-13 | 99.00 | 99.00 | 99.00 | 99.00 | -0.752% | 4 | 776 | +11.717% |
| 2026-04-10 | 97.05 | 99.75 | 97.05 | 99.75 | +4.746% | 6 | 776 | +10.877% |
| 2026-04-09 | 95.23 | 95.23 | 95.23 | 95.23 | +22.877% | 1 | 777 | +16.140% |
| 2026-04-01 | 74.78 | 79.40 | 74.42 | 77.50 | +5.586% | 11 | 778 | +42.710% |
| 2026-03-31 | 73.40 | 73.40 | 73.40 | 73.40 | +7.373% | 2 | 779 | +50.681% |
| 2026-03-30 | 69.03 | 69.03 | 68.36 | 68.36 | +1.560% | 4 | 779 | +61.791% |
| 2026-03-27 | 67.31 | 67.31 | 67.31 | 67.31 | -13.171% | 2 | 780 | +64.314% |
| 2026-03-25 | 77.52 | 77.52 | 77.52 | 77.52 | +6.061% | 4 | 778 | +42.673% |
| 2026-03-24 | 73.09 | 73.09 | 73.09 | 73.09 | +0.398% | 1 | 774 | +51.320% |
| 2026-03-20 | 73.28 | 73.28 | 72.37 | 72.80 | -0.817% | 4 | 775 | +51.923% |
| 2026-03-19 | 73.23 | 73.40 | 73.23 | 73.40 | -0.811% | 2 | 775 | +50.681% |
| 2026-03-13 | 75.75 | 75.75 | 74.00 | 74.00 | -10.303% | 2 | 777 | +49.459% |
| 2026-03-06 | 82.50 | 82.50 | 82.50 | 82.50 | +1.414% | 1 | 778 | +34.061% |
| 2026-03-04 | 80.78 | 81.35 | 80.25 | 81.35 | +10.982% | 3 | 778 | +35.956% |
| 2026-03-03 | 73.30 | 73.30 | 73.30 | 73.30 | -1.979% | 1 | 779 | +50.887% |
| 2026-02-27 | 74.78 | 74.78 | 74.78 | 74.78 | +0.673% | 1 | 778 | +47.901% |
| 2026-02-26 | 73.76 | 74.45 | 73.47 | 74.28 | -2.160% | 15 | 778 | +48.896% |
| 2026-02-25 | 75.92 | 75.92 | 75.92 | 75.92 | +0.823% | 1 | 784 | +45.680% |
| 2026-02-24 | 73.96 | 75.30 | 73.96 | 75.30 | -2.398% | 4 | 784 | +46.879% |
| 2026-02-20 | 73.00 | 77.15 | 73.00 | 77.15 | +6.063% | 12 | 786 | +43.357% |
| 2026-02-18 | 71.50 | 73.01 | 71.50 | 72.74 | +8.244% | 10 | 790 | +52.048% |
| 2026-02-17 | 68.10 | 68.10 | 65.00 | 67.20 | -1.322% | 11 | 790 | +64.583% |
| 2026-02-13 | 67.42 | 68.10 | 67.42 | 68.10 | +0.844% | 12 | 784 | +62.408% |
| 2026-02-12 | 67.94 | 67.94 | 67.51 | 67.53 | -8.743% | 12 | 784 | +63.779% |
| 2026-02-10 | 74.00 | 75.00 | 73.81 | 74.00 | -2.310% | 5 | 773 | +49.459% |
| 2026-02-09 | 72.75 | 75.75 | 72.75 | 75.75 | +3.767% | 7 | 772 | +46.007% |
| 2026-02-06 | 68.97 | 73.00 | 68.97 | 73.00 | -17.036% | 12 | 775 | +51.507% |
| 2026-02-05 | 88.00 | 89.35 | 87.99 | 87.99 | -8.629% | 3 | 770 | +25.696% |
| 2026-02-04 | 96.30 | 96.30 | 96.30 | 96.30 | -8.738% | 1 | 770 | +14.849% |
| 2026-02-03 | 104.99 | 105.52 | 104.86 | 105.52 | +0.495% | 19 | 770 | +4.814% |
| 2026-02-02 | 105.00 | 105.00 | 105.00 | 105.00 | -0.408% | 1 | 767 | +5.333% |
| 2026-01-28 | 105.43 | 105.43 | 105.43 | 105.43 | +1.375% | 3 | 767 | +4.904% |
| 2026-01-27 | 103.79 | 104.10 | 103.79 | 104.00 | +4.313% | 21 | 767 | +6.346% |
| 2026-01-16 | 99.70 | 99.70 | 99.70 | 99.70 | -1.570% | 3 | 747 | +10.933% |
| 2026-01-15 | 100.95 | 101.29 | 100.95 | 101.29 | +1.169% | 15 | 747 | +9.191% |
| 2026-01-14 | 100.12 | 100.12 | 100.12 | 100.12 | -4.100% | 1 | 752 | +10.467% |
| 2026-01-13 | 105.00 | 105.00 | 104.40 | 104.40 | -1.099% | 3 | 753 | +5.939% |
| 2026-01-07 | 105.56 | 105.56 | 105.56 | 105.56 | +1.063% | 2 | 753 | +4.775% |
| 2026-01-06 | 97.96 | 104.45 | 97.96 | 104.45 | +8.216% | 5 | 753 | +5.888% |
| 2026-01-05 | 95.45 | 96.52 | 95.40 | 96.52 | +6.264% | 5 | 751 | +14.588% |
| 2026-01-02 | 90.35 | 90.83 | 90.35 | 90.83 | -4.690% | 14 | 751 | +21.766% |
| 2025-12-31 | 95.48 | 95.65 | 95.30 | 95.30 | +0.708% | 6 | 752 | +16.055% |
| 2025-12-30 | 94.63 | 94.63 | 94.63 | 94.63 | -0.274% | 2 | 752 | +16.876% |
| 2025-12-29 | 94.89 | 94.89 | 94.89 | 94.89 | -1.351% | 2 | 753 | +16.556% |
| 2025-12-26 | 96.30 | 96.30 | 96.19 | 96.19 | +3.042% | 2 | 753 | +14.981% |
| 2025-12-19 | 93.29 | 93.58 | 93.29 | 93.35 | +5.719% | 91 | 754 | +18.479% |
| 2025-12-16 | 87.98 | 88.30 | 87.98 | 88.30 | -5.379% | 3 | 756 | +25.255% |
| 2025-12-12 | 93.33 | 93.33 | 93.32 | 93.32 | -3.455% | 6 | 756 | +18.517% |
| 2025-12-11 | 96.45 | 96.66 | 96.45 | 96.66 | -0.248% | 2 | 762 | +14.422% |
| 2025-12-10 | 96.90 | 96.90 | 96.90 | 96.90 | +3.250% | 1 | 763 | +14.138% |
| 2025-12-09 | 94.20 | 94.31 | 93.85 | 93.85 | -1.418% | 4 | 764 | +17.848% |
| 2025-12-08 | 95.13 | 95.20 | 95.13 | 95.20 | -1.470% | 2 | 766 | +16.176% |
| 2025-12-05 | 96.40 | 96.62 | 96.40 | 96.62 | +1.438% | 2 | 766 | +14.469% |
| 2025-12-04 | 93.86 | 95.25 | 93.86 | 95.25 | -3.053% | 14 | 767 | +16.115% |
| 2025-12-03 | 98.15 | 98.25 | 98.15 | 98.25 | -2.809% | 2 | 778 | +12.570% |
| 2025-12-02 | 100.90 | 101.09 | 100.90 | 101.09 | +1.262% | 2 | 779 | +9.407% |
| 2025-12-01 | 100.17 | 100.17 | 99.83 | 99.83 | +1.753% | 6 | 780 | +10.788% |
| 2025-11-28 | 97.89 | 98.11 | 97.89 | 98.11 | +2.733% | 60 | 780 | +12.731% |
| 2025-11-26 | 95.50 | 95.50 | 95.50 | 95.50 | -0.219% | 1 | 780 | +15.812% |
| 2025-11-25 | 94.30 | 95.73 | 94.30 | 95.71 | +2.156% | 7 | 780 | +15.557% |
| 2025-11-24 | 92.65 | 93.69 | 92.65 | 93.69 | +9.528% | 53 | 779 | +18.049% |
| 2025-11-21 | 85.00 | 86.00 | 85.00 | 85.54 | -2.961% | 3 | 829 | +29.296% |
| 2025-11-20 | 88.40 | 88.40 | 88.15 | 88.15 | +0.570% | 3 | 830 | +25.468% |
| 2025-11-19 | 87.65 | 87.65 | 87.65 | 87.65 | -4.925% | 2 | 831 | +26.184% |
| 2025-11-18 | 91.34 | 92.19 | 91.34 | 92.19 | -7.113% | 23 | 831 | +19.970% |
| 2025-11-17 | 99.98 | 100.01 | 98.80 | 99.25 | -2.886% | 8 | 833 | +11.436% |
| 2025-11-14 | 102.20 | 102.20 | 102.20 | 102.20 | -6.359% | 10 | 832 | +8.219% |
| 2025-11-12 | 110.10 | 110.10 | 109.14 | 109.14 | -1.079% | 2 | 828 | +1.338% |
| 2025-11-10 | 113.05 | 113.05 | 110.33 | 110.33 | +4.499% | 3 | 828 | +0.245% |
| 2025-11-07 | 105.58 | 105.58 | 105.58 | 105.58 | -2.843% | 2 | 828 | +4.755% |
| 2025-11-06 | 111.60 | 111.60 | 107.36 | 108.67 | -4.809% | 32 | 830 | +1.776% |
| 2025-11-05 | 112.50 | 114.16 | 112.45 | 114.16 | -4.027% | 4 | 833 | -3.118% |
| 2025-11-03 | 118.15 | 118.95 | 118.15 | 118.95 | +8.531% | 4 | 836 | -7.020% |
| 2025-10-31 | 112.30 | 113.05 | 109.10 | 109.60 | +20.373% | 34 | 836 | +0.912% |
| 2025-10-30 | 91.00 | 93.83 | 91.00 | 91.05 | -5.156% | 16 | 849 | +21.472% |
| 2025-10-29 | 94.55 | 96.00 | 94.55 | 96.00 | +3.851% | 3 | 854 | +15.208% |
| 2025-10-27 | 92.44 | 92.44 | 92.44 | 92.44 | +6.744% | 1 | 853 | +19.645% |
| 2025-10-23 | 86.80 | 86.80 | 85.97 | 86.60 | +3.713% | 10 | 853 | +27.714% |
| 2025-10-22 | 86.00 | 86.00 | 83.50 | 83.50 | -5.479% | 11 | 858 | +32.455% |
| 2025-10-21 | 87.68 | 88.34 | 87.68 | 88.34 | +8.127% | 3 | 857 | +25.198% |
| 2025-10-20 | 81.38 | 82.33 | 81.38 | 81.70 | +2.125% | 51 | 857 | +35.373% |
| 2025-10-17 | 80.00 | 80.00 | 80.00 | 80.00 | -6.213% | 1 | 877 | +38.250% |
| 2025-10-13 | 85.30 | 85.30 | 85.30 | 85.30 | +0.353% | 1 | 876 | +29.660% |
| 2025-10-10 | 93.00 | 93.00 | 85.00 | 85.00 | -6.036% | 7 | 876 | +30.118% |
| 2025-10-08 | 88.60 | 90.46 | 88.60 | 90.46 | +3.977% | 7 | 878 | +22.264% |
| 2025-10-07 | 88.37 | 88.37 | 87.00 | 87.00 | +1.505% | 4 | 885 | +27.126% |
| 2025-10-06 | 84.50 | 85.71 | 84.50 | 85.71 | +0.481% | 13 | 885 | +29.040% |
| 2025-10-03 | 85.30 | 85.30 | 85.30 | 85.30 | -1.954% | 1 | 883 | +29.660% |
| 2025-10-01 | 85.35 | 87.00 | 85.35 | 87.00 | +1.281% | 22 | 883 | +27.126% |
| 2025-09-26 | 85.90 | 85.90 | 85.90 | 85.90 | -0.290% | 1 | 881 | +28.754% |
| 2025-09-25 | 86.15 | 86.15 | 86.15 | 86.15 | -0.405% | 1 | 881 | +28.381% |
| 2025-09-24 | 87.50 | 87.50 | 86.50 | 86.50 | 0.000% | 2 | 881 | +27.861% |
| 2025-09-23 | 88.25 | 88.25 | 85.90 | 86.50 | -6.517% | 19 | 882 | +27.861% |
| 2025-09-22 | 93.00 | 93.53 | 92.35 | 92.53 | -2.651% | 18 | 883 | +19.529% |
| 2025-09-19 | 97.05 | 97.37 | 95.05 | 95.05 | -0.783% | 9 | 882 | +16.360% |
| 2025-09-18 | 95.80 | 95.80 | 95.80 | 95.80 | -2.185% | 1 | 890 | +15.449% |
| 2025-09-16 | 96.57 | 98.50 | 96.57 | 97.94 | +2.127% | 6 | 890 | +12.926% |
| 2025-09-15 | 95.90 | 95.90 | 95.90 | 95.90 | +4.228% | 1 | 887 | +15.328% |
| 2025-09-12 | 93.15 | 93.15 | 92.01 | 92.01 | -1.846% | 7 | 887 | +20.204% |
| 2025-09-11 | 95.05 | 95.05 | 93.74 | 93.74 | -1.170% | 5 | 882 | +17.986% |
| 2025-09-10 | 96.81 | 96.81 | 94.49 | 94.85 | -5.283% | 212 | 882 | +16.605% |
| 2025-09-09 | 99.29 | 100.14 | 98.94 | 100.14 | +1.080% | 4 | 910 | +10.445% |
| 2025-09-08 | 99.25 | 99.25 | 99.07 | 99.07 | +3.565% | 2 | 911 | +11.638% |
| 2025-09-05 | 95.66 | 95.66 | 95.66 | 95.66 | -2.418% | 1 | 910 | +15.618% |
| 2025-09-04 | 96.50 | 98.03 | 96.50 | 98.03 | +10.706% | 2 | 910 | +12.823% |
| 2025-09-02 | 88.53 | 88.80 | 88.05 | 88.55 | -4.291% | 161 | 912 | +24.901% |
| 2025-08-29 | 93.61 | 93.61 | 92.20 | 92.52 | -2.662% | 26 | 930 | +19.542% |
| 2025-08-28 | 95.30 | 95.30 | 94.81 | 95.05 | +3.597% | 283 | 930 | +16.360% |
| 2025-08-26 | 92.84 | 92.84 | 91.09 | 91.75 | +0.581% | 3 | 740 | +20.545% |
| 2025-08-22 | 91.15 | 91.22 | 91.15 | 91.22 | +6.317% | 11 | 742 | +21.245% |
| 2025-08-21 | 85.80 | 85.80 | 85.80 | 85.80 | -2.699% | 1 | 752 | +28.904% |
| 2025-08-20 | 88.18 | 88.18 | 88.18 | 88.18 | -3.839% | 3 | 752 | +25.425% |
| 2025-08-19 | 92.00 | 92.00 | 91.70 | 91.70 | -3.270% | 3 | 752 | +20.611% |
| 2025-08-18 | 94.32 | 94.80 | 94.32 | 94.80 | +0.894% | 2 | 751 | +16.667% |
| 2025-08-15 | 95.00 | 95.00 | 93.42 | 93.96 | -0.571% | 5 | 750 | +17.710% |
| 2025-08-14 | 93.00 | 94.50 | 93.00 | 94.50 | +8.372% | 2 | 754 | +17.037% |
| 2025-08-13 | 87.20 | 87.20 | 87.20 | 87.20 | +1.750% | 1 | 753 | +26.835% |
| 2025-08-11 | 85.90 | 86.40 | 85.70 | 85.70 | -1.483% | 5 | 752 | +29.055% |
| 2025-08-08 | 87.00 | 87.00 | 86.99 | 86.99 | +0.104% | 2 | 747 | +27.141% |
| 2025-08-07 | 89.05 | 89.05 | 86.90 | 86.90 | +4.447% | 3 | 745 | +27.273% |
| 2025-08-06 | 81.75 | 83.20 | 81.75 | 83.20 | +4.786% | 13 | 744 | +32.933% |
| 2025-08-05 | 81.05 | 81.20 | 79.40 | 79.40 | +1.470% | 12 | 743 | +39.295% |
| 2025-08-04 | 82.54 | 82.54 | 78.00 | 78.25 | -2.976% | 125 | 743 | +41.342% |
| 2025-08-01 | 84.16 | 85.19 | 79.50 | 80.65 | -18.354% | 36 | 656 | +37.136% |
| 2025-07-31 | 98.10 | 99.20 | 97.55 | 98.78 | +3.761% | 14 | 638 | +11.966% |
| 2025-07-29 | 95.25 | 95.25 | 95.20 | 95.20 | -2.158% | 7 | 631 | +16.176% |
| 2025-07-28 | 97.30 | 97.30 | 97.30 | 97.30 | +0.986% | 1 | 631 | +13.669% |
| 2025-07-25 | 96.10 | 96.39 | 96.10 | 96.35 | +0.501% | 21 | 631 | +14.790% |
| 2025-07-24 | 95.87 | 95.87 | 95.87 | 95.87 | +2.645% | 22 | 631 | +15.365% |
| 2025-07-23 | 93.40 | 93.40 | 93.40 | 93.40 | +1.577% | 2 | 609 | +18.415% |
| 2025-07-22 | 92.06 | 92.06 | 91.95 | 91.95 | -2.471% | 2 | 609 | +20.283% |
| 2025-07-21 | 92.63 | 94.28 | 92.63 | 94.28 | +3.038% | 5 | 607 | +17.310% |
| 2025-07-18 | 90.63 | 91.50 | 90.15 | 91.50 | +1.678% | 4 | 607 | +20.874% |
| 2025-07-17 | 89.63 | 89.99 | 89.63 | 89.99 | +0.267% | 3 | 607 | +22.903% |
| 2025-07-16 | 89.53 | 89.75 | 89.53 | 89.75 | -2.973% | 5 | 606 | +23.231% |
| 2025-07-15 | 92.99 | 92.99 | 92.50 | 92.50 | +0.402% | 2 | 606 | +19.568% |
| 2025-07-14 | 92.13 | 92.13 | 92.13 | 92.13 | -0.346% | 3 | 606 | +20.048% |
| 2025-07-11 | 90.70 | 92.45 | 90.70 | 92.45 | +3.527% | 15 | 603 | +19.632% |
| 2025-07-10 | 88.90 | 89.30 | 87.85 | 89.30 | -0.557% | 23 | 590 | +23.852% |
| 2025-07-09 | 91.00 | 91.00 | 89.35 | 89.80 | +2.629% | 5 | 573 | +23.163% |
| 2025-07-08 | 89.55 | 89.55 | 85.60 | 87.50 | -3.368% | 13 | 572 | +26.400% |
| 2025-07-07 | 91.07 | 91.50 | 90.55 | 90.55 | +0.611% | 5 | 570 | +22.142% |
| 2025-07-03 | 90.00 | 90.00 | 90.00 | 90.00 | +2.319% | 1 | 570 | +22.889% |
| 2025-07-02 | 88.75 | 89.40 | 87.96 | 87.96 | -0.216% | 31 | 570 | +25.739% |
| 2025-07-01 | 87.68 | 88.15 | 87.68 | 88.15 | -0.057% | 18 | 575 | +25.468% |
| 2025-06-30 | 90.00 | 90.00 | 88.00 | 88.20 | -2.970% | 9 | 573 | +25.397% |
| 2025-06-27 | 90.90 | 90.90 | 90.90 | 90.90 | +7.257% | 1 | 571 | +21.672% |
| 2025-06-26 | 85.00 | 85.00 | 84.75 | 84.75 | +3.733% | 7 | 572 | +30.501% |
| 2025-06-25 | 83.70 | 83.70 | 81.50 | 81.70 | -2.459% | 5 | 569 | +35.373% |
| 2025-06-24 | 83.64 | 83.90 | 83.00 | 83.76 | +4.309% | 5 | 567 | +32.044% |
| 2025-06-23 | 79.71 | 80.30 | 79.00 | 80.30 | -6.790% | 7 | 565 | +37.733% |
| 2025-06-18 | 87.50 | 88.14 | 86.15 | 86.15 | -0.405% | 7 | 560 | +28.381% |
| 2025-06-17 | 87.00 | 87.00 | 86.50 | 86.50 | -0.677% | 2 | 560 | +27.861% |
| 2025-06-16 | 85.00 | 87.09 | 85.00 | 87.09 | +5.181% | 4 | 559 | +26.995% |
| 2025-06-13 | 82.80 | 82.80 | 82.80 | 82.80 | -4.022% | 32 | 558 | +33.575% |
| 2025-06-11 | 86.27 | 86.27 | 86.27 | 86.27 | -0.714% | 1 | 558 | +28.202% |
| 2025-06-10 | 86.70 | 86.89 | 86.70 | 86.89 | -0.924% | 4 | 558 | +27.287% |
| 2025-06-09 | 85.00 | 87.70 | 85.00 | 87.70 | +3.762% | 8 | 560 | +26.112% |
| 2025-06-06 | 83.08 | 84.90 | 83.00 | 84.52 | +5.650% | 32 | 558 | +30.857% |
| 2025-06-05 | 81.00 | 82.97 | 80.00 | 80.00 | -0.249% | 10 | 554 | +38.250% |
| 2025-06-04 | 79.93 | 80.20 | 79.93 | 80.20 | +2.821% | 2 | 546 | +37.905% |
| 2025-06-03 | 78.85 | 78.85 | 78.00 | 78.00 | -2.500% | 26 | 545 | +41.795% |
| 2025-06-02 | 77.30 | 80.00 | 77.30 | 80.00 | +2.302% | 8 | 566 | +38.250% |
| 2025-05-28 | 78.20 | 78.20 | 78.20 | 78.20 | -0.509% | 1 | 560 | +41.432% |
| 2025-05-27 | 78.60 | 78.60 | 78.60 | 78.60 | +4.438% | 1 | 559 | +40.712% |
| 2025-05-23 | 74.60 | 75.26 | 74.60 | 75.26 | -1.234% | 8 | 557 | +46.957% |
| 2025-05-22 | 76.23 | 76.23 | 76.20 | 76.20 | +1.600% | 2 | 557 | +45.144% |
| 2025-05-21 | 75.20 | 75.20 | 75.00 | 75.00 | -5.434% | 17 | 555 | +47.467% |
| 2025-05-19 | 77.50 | 79.31 | 77.50 | 79.31 | +1.902% | 3 | 566 | +39.453% |
| 2025-05-16 | 77.94 | 77.94 | 77.83 | 77.83 | +0.361% | 10 | 566 | +42.105% |
| 2025-05-15 | 77.70 | 77.97 | 77.55 | 77.55 | -5.542% | 3 | 566 | +42.618% |
| 2025-05-14 | 83.03 | 83.10 | 82.10 | 82.10 | -2.262% | 12 | 565 | +34.714% |
| 2025-05-13 | 83.76 | 84.75 | 83.76 | 84.00 | +3.832% | 21 | 567 | +31.667% |
| 2025-05-12 | 81.20 | 81.60 | 79.00 | 80.90 | +21.108% | 38 | 568 | +36.712% |
| 2025-05-09 | 66.80 | 66.80 | 66.80 | 66.80 | +3.071% | 2 | 596 | +65.569% |
| 2025-05-08 | 64.81 | 64.81 | 64.81 | 64.81 | +2.385% | 1 | 596 | +70.653% |
| 2025-05-07 | 63.03 | 65.10 | 63.03 | 63.30 | +1.867% | 4 | 596 | +74.724% |
| 2025-05-06 | 62.25 | 62.25 | 62.14 | 62.14 | -0.544% | 9 | 597 | +77.985% |
| 2025-05-05 | 63.00 | 63.00 | 62.48 | 62.48 | -3.877% | 9 | 588 | +77.017% |
| 2025-05-02 | 64.00 | 65.93 | 63.70 | 65.00 | -1.291% | 76 | 589 | +70.154% |
| 2025-05-01 | 64.22 | 66.15 | 62.95 | 65.85 | +12.085% | 50 | 591 | +67.957% |
| 2025-04-30 | 58.20 | 58.75 | 56.40 | 58.75 | -6.598% | 30 | 557 | +88.255% |
| 2025-04-29 | 60.00 | 62.90 | 60.00 | 62.90 | +2.260% | 37 | 574 | +75.835% |
| 2025-04-28 | 64.19 | 64.19 | 61.51 | 61.51 | -4.562% | 6 | 597 | +79.808% |
| 2025-04-25 | 64.30 | 64.45 | 64.30 | 64.45 | +2.709% | 4 | 597 | +71.606% |
| 2025-04-24 | 61.22 | 62.75 | 61.20 | 62.75 | +6.718% | 38 | 596 | +76.255% |
| 2025-04-23 | 59.50 | 63.01 | 58.80 | 58.80 | +14.175% | 72 | 560 | +88.095% |
| 2025-04-22 | 50.26 | 55.00 | 50.26 | 51.50 | +5.989% | 23 | 494 | +114.757% |
| 2025-04-21 | 49.90 | 49.90 | 47.20 | 48.59 | -8.665% | 93 | 492 | +127.619% |
| 2025-04-17 | 53.43 | 53.85 | 52.55 | 53.20 | +0.283% | 7 | 463 | +107.895% |
| 2025-04-16 | 55.36 | 55.36 | 53.00 | 53.05 | -7.963% | 56 | 463 | +108.483% |
| 2025-04-15 | 58.75 | 60.35 | 56.51 | 57.64 | -5.119% | 13 | 442 | +91.881% |
| 2025-04-14 | 62.00 | 62.00 | 59.58 | 60.75 | -4.331% | 4 | 429 | +82.058% |
| 2025-04-11 | 63.60 | 63.60 | 60.19 | 63.50 | +3.860% | 38 | 425 | +74.173% |
| 2025-04-10 | 65.50 | 65.50 | 60.00 | 61.14 | -10.088% | 65 | 411 | +80.896% |
| 2025-04-09 | 54.08 | 68.00 | 53.02 | 68.00 | +28.472% | 167 | 398 | +62.647% |
| 2025-04-08 | 59.61 | 62.00 | 52.55 | 52.93 | -4.458% | 119 | 337 | +108.955% |
| 2025-04-07 | 47.50 | 57.78 | 47.50 | 55.40 | +4.038% | 110 | 401 | +99.639% |
| 2025-04-04 | 50.30 | 57.55 | 49.75 | 53.25 | -7.391% | 178 | 348 | +107.700% |
| 2025-04-03 | 61.10 | 61.10 | 57.40 | 57.50 | -20.139% | 41 | 321 | +92.348% |
| 2025-04-02 | 67.60 | 73.00 | 67.60 | 72.00 | +6.509% | 21 | 289 | +53.611% |
| 2025-04-01 | 67.50 | 67.60 | 67.50 | 67.60 | +2.424% | 2 | 281 | +63.609% |
| 2025-03-31 | 64.80 | 67.00 | 62.90 | 66.00 | -4.070% | 63 | 279 | +67.576% |
| 2025-03-28 | 69.44 | 69.45 | 68.03 | 68.80 | -9.865% | 24 | 223 | +60.756% |
| 2025-03-27 | 75.83 | 77.80 | 75.83 | 76.33 | -0.651% | 6 | 220 | +44.897% |
| 2025-03-26 | 76.35 | 76.95 | 76.35 | 76.83 | +0.340% | 5 | 218 | +43.954% |
| 2025-03-24 | 76.57 | 76.57 | 76.57 | 76.57 | +10.762% | 2 | 218 | +44.443% |
| 2025-03-19 | 69.13 | 69.13 | 69.13 | 69.13 | +1.662% | 2 | 216 | +59.988% |
| 2025-03-18 | 67.00 | 69.95 | 67.00 | 68.00 | -6.465% | 10 | 214 | +62.647% |
| 2025-03-17 | 70.50 | 72.70 | 70.50 | 72.70 | -0.954% | 3 | 204 | +52.132% |
| 2025-03-14 | 71.32 | 73.85 | 71.19 | 73.40 | +5.551% | 164 | 202 | +50.681% |
| 2025-03-13 | 71.27 | 71.27 | 68.45 | 69.54 | -6.255% | 22 | 150 | +59.045% |
| 2025-03-12 | 77.90 | 77.90 | 74.18 | 74.18 | +1.896% | 31 | 150 | +49.097% |
| 2025-03-11 | 70.95 | 72.80 | 70.95 | 72.80 | +5.309% | 4 | 120 | +51.923% |
| 2025-03-10 | 70.11 | 70.30 | 68.00 | 69.13 | -9.278% | 133 | 122 | +59.988% |
| 2025-03-07 | 72.37 | 76.20 | 72.37 | 76.20 | +0.528% | 10 | 21 | +45.144% |
| 2025-03-06 | 76.86 | 76.86 | 75.80 | 75.80 | -7.369% | 14 | 20 | +45.910% |
| 2025-03-05 | 81.88 | 81.88 | 81.83 | 81.83 | +3.504% | 4 | 14 | +35.158% |
| 2025-03-04 | 75.10 | 79.06 | 73.00 | 79.06 | -4.309% | 8 | 14 | +39.894% |
| 2025-03-03 | 82.62 | 82.62 | 82.62 | 82.62 | +0.707% | 1 | 6 | +33.866% |
| 2025-02-28 | 81.94 | 82.04 | 81.94 | 82.04 | -4.047% | 6 | 5 | +34.812% |
| 2025-02-27 | 85.50 | 85.50 | 85.50 | 85.50 | 0.000% | 2 | 2 | +29.357% |