Dark

AMZN20271217C160
AMZN Dec 17 2027 160.00 Call (AMZN271217C00160000)
option OPRA

EOD

Jul 1, 2026

101.35+10.596%(+9.71)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	101.7000	101.7000	101.3500	101.3500	+10.596%	2	776	0.000%
2026-06-26	91.6400	91.6400	91.6400	91.6400	+4.136%	10	777	+10.596%
2026-06-25	87.5000	88.0000	87.5000	88.0000	-11.567%	2	777	+15.170%
2026-06-18	99.5100	99.5100	99.5100	99.5100	+2.588%	1	776	+1.849%
2026-06-12	97.0000	97.0000	97.0000	97.0000	-3.770%	1	776	+4.485%
2026-06-11	100.5000	100.8000	100.5000	100.8000	-1.514%	2	775	+0.546%
2026-06-09	102.3500	102.3500	102.3500	102.3500	-1.226%	1	774	-0.977%
2026-06-08	106.0000	106.0000	103.6200	103.6200	-7.565%	14	774	-2.191%
2026-06-04	112.1000	112.1000	112.1000	112.1000	-4.677%	1	774	-9.590%
2026-06-01	117.6000	117.6000	117.6000	117.6000	-6.903%	1	773	-13.818%
2026-05-28	126.3200	126.3200	126.3200	126.3200	+0.167%	1	773	-19.767%
2026-05-27	126.1100	126.1100	126.1100	126.1100	+4.612%	1	773	-19.634%
2026-05-20	119.4000	120.6500	119.4000	120.5500	+5.857%	11	773	-15.927%
2026-05-19	115.4000	115.4000	113.8700	113.8800	-10.260%	28	756	-11.003%
2026-05-11	129.5400	129.5400	126.5000	126.9000	-1.613%	22	756	-20.134%
2026-05-08	130.0000	130.0000	128.9800	128.9800	-2.605%	2	758	-21.422%
2026-05-05	132.4200	132.4300	132.4200	132.4300	+3.981%	6	759	-23.469%
2026-05-04	127.3600	127.3600	127.3600	127.3600	+0.799%	1	765	-20.422%
2026-05-01	123.5800	126.3500	123.5800	126.3500	-3.601%	2	766	-19.786%
2026-04-30	131.0700	131.0700	131.0700	131.0700	+8.322%	1	766	-22.675%
2026-04-29	121.0000	121.0000	121.0000	121.0000	+0.917%	1	767	-16.240%
2026-04-27	120.4500	120.4500	119.9000	119.9000	+8.067%	2	767	-15.471%
2026-04-21	110.9500	110.9500	110.9500	110.9500	+3.209%	1	768	-8.653%
2026-04-20	107.5000	107.5000	107.5000	107.5000	+2.381%	6	768	-5.721%
2026-04-16	105.4400	105.4400	105.0000	105.0000	+0.229%	4	772	-3.476%
2026-04-14	104.7600	104.7600	104.7600	104.7600	+5.818%	1	776	-3.255%
2026-04-13	99.0000	99.0000	99.0000	99.0000	-0.752%	4	776	+2.374%
2026-04-10	97.0500	99.7500	97.0500	99.7500	+4.746%	6	776	+1.604%
2026-04-09	95.2300	95.2300	95.2300	95.2300	+22.877%	1	777	+6.427%
2026-04-01	74.7800	79.4000	74.4200	77.5000	+5.586%	11	778	+30.774%
2026-03-31	73.4000	73.4000	73.4000	73.4000	+7.373%	2	779	+38.079%
2026-03-30	69.0300	69.0300	68.3600	68.3600	+1.560%	4	779	+48.259%
2026-03-27	67.3100	67.3100	67.3100	67.3100	-13.171%	2	780	+50.572%
2026-03-25	77.5200	77.5200	77.5200	77.5200	+6.061%	4	778	+30.740%
2026-03-24	73.0900	73.0900	73.0900	73.0900	+0.398%	1	774	+38.665%
2026-03-20	73.2800	73.2800	72.3700	72.8000	-0.817%	4	775	+39.217%
2026-03-19	73.2300	73.4000	73.2300	73.4000	-0.811%	2	775	+38.079%
2026-03-13	75.7500	75.7500	74.0000	74.0000	-10.303%	2	777	+36.959%
2026-03-06	82.5000	82.5000	82.5000	82.5000	+1.414%	1	778	+22.848%
2026-03-04	80.7800	81.3500	80.2500	81.3500	+10.982%	3	778	+24.585%
2026-03-03	73.3000	73.3000	73.3000	73.3000	-1.979%	1	779	+38.267%
2026-02-27	74.7800	74.7800	74.7800	74.7800	+0.673%	1	778	+35.531%
2026-02-26	73.7600	74.4500	73.4700	74.2800	-2.160%	15	778	+36.443%
2026-02-25	75.9200	75.9200	75.9200	75.9200	+0.823%	1	784	+33.496%
2026-02-24	73.9600	75.3000	73.9600	75.3000	-2.398%	4	784	+34.595%
2026-02-20	73.0000	77.1500	73.0000	77.1500	+6.063%	12	786	+31.367%
2026-02-18	71.5000	73.0100	71.5000	72.7400	+8.244%	10	790	+39.332%
2026-02-17	68.1000	68.1000	65.0000	67.2000	-1.322%	11	790	+50.818%
2026-02-13	67.4200	68.1000	67.4200	68.1000	+0.844%	12	784	+48.825%
2026-02-12	67.9400	67.9400	67.5100	67.5300	-8.743%	12	784	+50.081%
2026-02-10	74.0000	75.0000	73.8100	74.0000	-2.310%	5	773	+36.959%
2026-02-09	72.7500	75.7500	72.7500	75.7500	+3.767%	7	772	+33.795%
2026-02-06	68.9700	73.0000	68.9700	73.0000	-17.036%	12	775	+38.836%
2026-02-05	88.0000	89.3500	87.9900	87.9900	-8.629%	3	770	+15.184%
2026-02-04	96.3000	96.3000	96.3000	96.3000	-8.738%	1	770	+5.244%
2026-02-03	104.9900	105.5200	104.8600	105.5200	+0.495%	19	770	-3.952%
2026-02-02	105.0000	105.0000	105.0000	105.0000	-0.408%	1	767	-3.476%
2026-01-28	105.4300	105.4300	105.4300	105.4300	+1.375%	3	767	-3.870%
2026-01-27	103.7900	104.1000	103.7900	104.0000	+4.313%	21	767	-2.548%
2026-01-16	99.7000	99.7000	99.7000	99.7000	-1.570%	3	747	+1.655%
2026-01-15	100.9500	101.2900	100.9500	101.2900	+1.169%	15	747	+0.059%
2026-01-14	100.1200	100.1200	100.1200	100.1200	-4.100%	1	752	+1.229%
2026-01-13	105.0000	105.0000	104.4000	104.4000	-1.099%	3	753	-2.921%
2026-01-07	105.5600	105.5600	105.5600	105.5600	+1.063%	2	753	-3.988%
2026-01-06	97.9600	104.4500	97.9600	104.4500	+8.216%	5	753	-2.968%
2026-01-05	95.4500	96.5200	95.4000	96.5200	+6.264%	5	751	+5.004%
2026-01-02	90.3500	90.8300	90.3500	90.8300	-4.690%	14	751	+11.582%
2025-12-31	95.4800	95.6500	95.3000	95.3000	+0.708%	6	752	+6.348%
2025-12-30	94.6300	94.6300	94.6300	94.6300	-0.274%	2	752	+7.101%
2025-12-29	94.8900	94.8900	94.8900	94.8900	-1.351%	2	753	+6.808%
2025-12-26	96.3000	96.3000	96.1900	96.1900	+3.042%	2	753	+5.364%
2025-12-19	93.2900	93.5800	93.2900	93.3500	+5.719%	91	754	+8.570%
2025-12-16	87.9800	88.3000	87.9800	88.3000	-5.379%	3	756	+14.779%
2025-12-12	93.3300	93.3300	93.3200	93.3200	-3.455%	6	756	+8.605%
2025-12-11	96.4500	96.6600	96.4500	96.6600	-0.248%	2	762	+4.852%
2025-12-10	96.9000	96.9000	96.9000	96.9000	+3.250%	1	763	+4.592%
2025-12-09	94.2000	94.3100	93.8500	93.8500	-1.418%	4	764	+7.991%
2025-12-08	95.1300	95.2000	95.1300	95.2000	-1.470%	2	766	+6.460%
2025-12-05	96.4000	96.6200	96.4000	96.6200	+1.438%	2	766	+4.895%
2025-12-04	93.8600	95.2500	93.8600	95.2500	-3.053%	14	767	+6.404%
2025-12-03	98.1500	98.2500	98.1500	98.2500	-2.809%	2	778	+3.155%
2025-12-02	100.9000	101.0900	100.9000	101.0900	+1.262%	2	779	+0.257%
2025-12-01	100.1700	100.1700	99.8300	99.8300	+1.753%	6	780	+1.523%
2025-11-28	97.8900	98.1100	97.8900	98.1100	+2.733%	60	780	+3.302%
2025-11-26	95.5000	95.5000	95.5000	95.5000	-0.219%	1	780	+6.126%
2025-11-25	94.3000	95.7300	94.3000	95.7100	+2.156%	7	780	+5.893%
2025-11-24	92.6500	93.6900	92.6500	93.6900	+9.528%	53	779	+8.176%
2025-11-21	85.0000	86.0000	85.0000	85.5400	-2.961%	3	829	+18.483%
2025-11-20	88.4000	88.4000	88.1500	88.1500	+0.570%	3	830	+14.974%
2025-11-19	87.6500	87.6500	87.6500	87.6500	-4.925%	2	831	+15.630%
2025-11-18	91.3400	92.1900	91.3400	92.1900	-7.113%	23	831	+9.936%
2025-11-17	99.9800	100.0100	98.8000	99.2500	-2.886%	8	833	+2.116%
2025-11-14	102.2000	102.2000	102.2000	102.2000	-6.359%	10	832	-0.832%
2025-11-12	110.1000	110.1000	109.1400	109.1400	-1.079%	2	828	-7.138%
2025-11-10	113.0500	113.0500	110.3300	110.3300	+4.499%	3	828	-8.139%
2025-11-07	105.5800	105.5800	105.5800	105.5800	-2.843%	2	828	-4.006%
2025-11-06	111.6000	111.6000	107.3600	108.6700	-4.809%	32	830	-6.736%
2025-11-05	112.5000	114.1600	112.4500	114.1600	-4.027%	4	833	-11.221%
2025-11-03	118.1500	118.9500	118.1500	118.9500	+8.531%	4	836	-14.796%
2025-10-31	112.3000	113.0500	109.1000	109.6000	+20.373%	34	836	-7.527%
2025-10-30	91.0000	93.8300	91.0000	91.0500	-5.156%	16	849	+11.312%
2025-10-29	94.5500	96.0000	94.5500	96.0000	+3.851%	3	854	+5.573%
2025-10-27	92.4400	92.4400	92.4400	92.4400	+6.744%	1	853	+9.639%
2025-10-23	86.8000	86.8000	85.9700	86.6000	+3.713%	10	853	+17.032%
2025-10-22	86.0000	86.0000	83.5000	83.5000	-5.479%	11	858	+21.377%
2025-10-21	87.6800	88.3400	87.6800	88.3400	+8.127%	3	857	+14.727%
2025-10-20	81.3800	82.3300	81.3800	81.7000	+2.125%	51	857	+24.051%
2025-10-17	80.0000	80.0000	80.0000	80.0000	-6.213%	1	877	+26.688%
2025-10-13	85.3000	85.3000	85.3000	85.3000	+0.353%	1	876	+18.816%
2025-10-10	93.0000	93.0000	85.0000	85.0000	-6.036%	7	876	+19.235%
2025-10-08	88.6000	90.4600	88.6000	90.4600	+3.977%	7	878	+12.038%
2025-10-07	88.3700	88.3700	87.0000	87.0000	+1.505%	4	885	+16.494%
2025-10-06	84.5000	85.7100	84.5000	85.7100	+0.481%	13	885	+18.248%
2025-10-03	85.3000	85.3000	85.3000	85.3000	-1.954%	1	883	+18.816%
2025-10-01	85.3500	87.0000	85.3500	87.0000	+1.281%	22	883	+16.494%
2025-09-26	85.9000	85.9000	85.9000	85.9000	-0.290%	1	881	+17.986%
2025-09-25	86.1500	86.1500	86.1500	86.1500	-0.405%	1	881	+17.644%
2025-09-24	87.5000	87.5000	86.5000	86.5000	0.000%	2	881	+17.168%
2025-09-23	88.2500	88.2500	85.9000	86.5000	-6.517%	19	882	+17.168%
2025-09-22	93.0000	93.5300	92.3500	92.5300	-2.651%	18	883	+9.532%
2025-09-19	97.0500	97.3700	95.0500	95.0500	-0.783%	9	882	+6.628%
2025-09-18	95.8000	95.8000	95.8000	95.8000	-2.185%	1	890	+5.793%
2025-09-16	96.5700	98.5000	96.5700	97.9400	+2.127%	6	890	+3.482%
2025-09-15	95.9000	95.9000	95.9000	95.9000	+4.228%	1	887	+5.683%
2025-09-12	93.1500	93.1500	92.0100	92.0100	-1.846%	7	887	+10.151%
2025-09-11	95.0500	95.0500	93.7400	93.7400	-1.170%	5	882	+8.118%
2025-09-10	96.8100	96.8100	94.4900	94.8500	-5.283%	212	882	+6.853%
2025-09-09	99.2900	100.1400	98.9400	100.1400	+1.080%	4	910	+1.208%
2025-09-08	99.2500	99.2500	99.0700	99.0700	+3.565%	2	911	+2.301%
2025-09-05	95.6600	95.6600	95.6600	95.6600	-2.418%	1	910	+5.948%
2025-09-04	96.5000	98.0300	96.5000	98.0300	+10.706%	2	910	+3.387%
2025-09-02	88.5300	88.8000	88.0500	88.5500	-4.291%	161	912	+14.455%
2025-08-29	93.6100	93.6100	92.2000	92.5200	-2.662%	26	930	+9.544%
2025-08-28	95.3000	95.3000	94.8100	95.0500	+3.597%	283	930	+6.628%
2025-08-26	92.8400	92.8400	91.0900	91.7500	+0.581%	3	740	+10.463%
2025-08-22	91.1500	91.2200	91.1500	91.2200	+6.317%	11	742	+11.105%
2025-08-21	85.8000	85.8000	85.8000	85.8000	-2.699%	1	752	+18.124%
2025-08-20	88.1800	88.1800	88.1800	88.1800	-3.839%	3	752	+14.935%
2025-08-19	92.0000	92.0000	91.7000	91.7000	-3.270%	3	752	+10.523%
2025-08-18	94.3200	94.8000	94.3200	94.8000	+0.894%	2	751	+6.909%
2025-08-15	95.0000	95.0000	93.4200	93.9600	-0.571%	5	750	+7.865%
2025-08-14	93.0000	94.5000	93.0000	94.5000	+8.372%	2	754	+7.249%
2025-08-13	87.2000	87.2000	87.2000	87.2000	+1.750%	1	753	+16.227%
2025-08-11	85.9000	86.4000	85.7000	85.7000	-1.483%	5	752	+18.261%
2025-08-08	87.0000	87.0000	86.9900	86.9900	+0.104%	2	747	+16.508%
2025-08-07	89.0500	89.0500	86.9000	86.9000	+4.447%	3	745	+16.628%
2025-08-06	81.7500	83.2000	81.7500	83.2000	+4.786%	13	744	+21.815%
2025-08-05	81.0500	81.2000	79.4000	79.4000	+1.470%	12	743	+27.645%
2025-08-04	82.5400	82.5400	78.0000	78.2500	-2.976%	125	743	+29.521%
2025-08-01	84.1600	85.1900	79.5000	80.6500	-18.354%	36	656	+25.666%
2025-07-31	98.1000	99.2000	97.5500	98.7800	+3.761%	14	638	+2.602%
2025-07-29	95.2500	95.2500	95.2000	95.2000	-2.158%	7	631	+6.460%
2025-07-28	97.3000	97.3000	97.3000	97.3000	+0.986%	1	631	+4.162%
2025-07-25	96.1000	96.3900	96.1000	96.3500	+0.501%	21	631	+5.189%
2025-07-24	95.8700	95.8700	95.8700	95.8700	+2.645%	22	631	+5.716%
2025-07-23	93.4000	93.4000	93.4000	93.4000	+1.577%	2	609	+8.512%
2025-07-22	92.0600	92.0600	91.9500	91.9500	-2.471%	2	609	+10.223%
2025-07-21	92.6300	94.2800	92.6300	94.2800	+3.038%	5	607	+7.499%
2025-07-18	90.6300	91.5000	90.1500	91.5000	+1.678%	4	607	+10.765%
2025-07-17	89.6300	89.9900	89.6300	89.9900	+0.267%	3	607	+12.624%
2025-07-16	89.5300	89.7500	89.5300	89.7500	-2.973%	5	606	+12.925%
2025-07-15	92.9900	92.9900	92.5000	92.5000	+0.402%	2	606	+9.568%
2025-07-14	92.1300	92.1300	92.1300	92.1300	-0.346%	3	606	+10.008%
2025-07-11	90.7000	92.4500	90.7000	92.4500	+3.527%	15	603	+9.627%
2025-07-10	88.9000	89.3000	87.8500	89.3000	-0.557%	23	590	+13.494%
2025-07-09	91.0000	91.0000	89.3500	89.8000	+2.629%	5	573	+12.862%
2025-07-08	89.5500	89.5500	85.6000	87.5000	-3.368%	13	572	+15.829%
2025-07-07	91.0700	91.5000	90.5500	90.5500	+0.611%	5	570	+11.927%
2025-07-03	90.0000	90.0000	90.0000	90.0000	+2.319%	1	570	+12.611%
2025-07-02	88.7500	89.4000	87.9600	87.9600	-0.216%	31	570	+15.223%
2025-07-01	87.6800	88.1500	87.6800	88.1500	-0.057%	18	575	+14.974%
2025-06-30	90.0000	90.0000	88.0000	88.2000	-2.970%	9	573	+14.909%
2025-06-27	90.9000	90.9000	90.9000	90.9000	+7.257%	1	571	+11.496%
2025-06-26	85.0000	85.0000	84.7500	84.7500	+3.733%	7	572	+19.587%
2025-06-25	83.7000	83.7000	81.5000	81.7000	-2.459%	5	569	+24.051%
2025-06-24	83.6400	83.9000	83.0000	83.7600	+4.309%	5	567	+21.000%
2025-06-23	79.7100	80.3000	79.0000	80.3000	-6.790%	7	565	+26.214%
2025-06-18	87.5000	88.1400	86.1500	86.1500	-0.405%	7	560	+17.644%
2025-06-17	87.0000	87.0000	86.5000	86.5000	-0.677%	2	560	+17.168%
2025-06-16	85.0000	87.0900	85.0000	87.0900	+5.181%	4	559	+16.374%
2025-06-13	82.8000	82.8000	82.8000	82.8000	-4.022%	32	558	+22.403%
2025-06-11	86.2700	86.2700	86.2700	86.2700	-0.714%	1	558	+17.480%
2025-06-10	86.7000	86.8900	86.7000	86.8900	-0.924%	4	558	+16.642%
2025-06-09	85.0000	87.7000	85.0000	87.7000	+3.762%	8	560	+15.564%
2025-06-06	83.0800	84.9000	83.0000	84.5200	+5.650%	32	558	+19.912%
2025-06-05	81.0000	82.9700	80.0000	80.0000	-0.249%	10	554	+26.688%
2025-06-04	79.9300	80.2000	79.9300	80.2000	+2.821%	2	546	+26.372%
2025-06-03	78.8500	78.8500	78.0000	78.0000	-2.500%	26	545	+29.936%
2025-06-02	77.3000	80.0000	77.3000	80.0000	+2.302%	8	566	+26.688%
2025-05-28	78.2000	78.2000	78.2000	78.2000	-0.509%	1	560	+29.604%
2025-05-27	78.6000	78.6000	78.6000	78.6000	+4.438%	1	559	+28.944%
2025-05-23	74.6000	75.2600	74.6000	75.2600	-1.234%	8	557	+34.666%
2025-05-22	76.2300	76.2300	76.2000	76.2000	+1.600%	2	557	+33.005%
2025-05-21	75.2000	75.2000	75.0000	75.0000	-5.434%	17	555	+35.133%
2025-05-19	77.5000	79.3100	77.5000	79.3100	+1.902%	3	566	+27.790%
2025-05-16	77.9400	77.9400	77.8300	77.8300	+0.361%	10	566	+30.220%
2025-05-15	77.7000	77.9700	77.5500	77.5500	-5.542%	3	566	+30.690%
2025-05-14	83.0300	83.1000	82.1000	82.1000	-2.262%	12	565	+23.447%
2025-05-13	83.7600	84.7500	83.7600	84.0000	+3.832%	21	567	+20.655%
2025-05-12	81.2000	81.6000	79.0000	80.9000	+21.108%	38	568	+25.278%
2025-05-09	66.8000	66.8000	66.8000	66.8000	+3.071%	2	596	+51.722%
2025-05-08	64.8100	64.8100	64.8100	64.8100	+2.385%	1	596	+56.380%
2025-05-07	63.0300	65.1000	63.0300	63.3000	+1.867%	4	596	+60.111%
2025-05-06	62.2500	62.2500	62.1400	62.1400	-0.544%	9	597	+63.099%
2025-05-05	63.0000	63.0000	62.4800	62.4800	-3.877%	9	588	+62.212%
2025-05-02	64.0000	65.9300	63.7000	65.0000	-1.291%	76	589	+55.923%
2025-05-01	64.2200	66.1500	62.9500	65.8500	+12.085%	50	591	+53.910%
2025-04-30	58.2000	58.7500	56.4000	58.7500	-6.598%	30	557	+72.511%
2025-04-29	60.0000	62.9000	60.0000	62.9000	+2.260%	37	574	+61.129%
2025-04-28	64.1900	64.1900	61.5100	61.5100	-4.562%	6	597	+64.770%
2025-04-25	64.3000	64.4500	64.3000	64.4500	+2.709%	4	597	+57.254%
2025-04-24	61.2200	62.7500	61.2000	62.7500	+6.718%	38	596	+61.514%
2025-04-23	59.5000	63.0100	58.8000	58.8000	+14.175%	72	560	+72.364%
2025-04-22	50.2600	55.0000	50.2600	51.5000	+5.989%	23	494	+96.796%
2025-04-21	49.9000	49.9000	47.2000	48.5900	-8.665%	93	492	+108.582%
2025-04-17	53.4300	53.8500	52.5500	53.2000	+0.283%	7	463	+90.508%
2025-04-16	55.3600	55.3600	53.0000	53.0500	-7.963%	56	463	+91.046%
2025-04-15	58.7500	60.3500	56.5100	57.6400	-5.119%	13	442	+75.833%
2025-04-14	62.0000	62.0000	59.5800	60.7500	-4.331%	4	429	+66.831%
2025-04-11	63.6000	63.6000	60.1900	63.5000	+3.860%	38	425	+59.606%
2025-04-10	65.5000	65.5000	60.0000	61.1400	-10.088%	65	411	+65.767%
2025-04-09	54.0800	68.0000	53.0200	68.0000	+28.472%	167	398	+49.044%
2025-04-08	59.6100	62.0000	52.5500	52.9300	-4.458%	119	337	+91.479%
2025-04-07	47.5000	57.7800	47.5000	55.4000	+4.038%	110	401	+82.942%
2025-04-04	50.3000	57.5500	49.7500	53.2500	-7.391%	178	348	+90.329%
2025-04-03	61.1000	61.1000	57.4000	57.5000	-20.139%	41	321	+76.261%
2025-04-02	67.6000	73.0000	67.6000	72.0000	+6.509%	21	289	+40.764%
2025-04-01	67.5000	67.6000	67.5000	67.6000	+2.424%	2	281	+49.926%
2025-03-31	64.8000	67.0000	62.9000	66.0000	-4.070%	63	279	+53.561%
2025-03-28	69.4400	69.4500	68.0300	68.8000	-9.865%	24	223	+47.311%
2025-03-27	75.8300	77.8000	75.8300	76.3300	-0.651%	6	220	+32.779%
2025-03-26	76.3500	76.9500	76.3500	76.8300	+0.340%	5	218	+31.915%
2025-03-24	76.5700	76.5700	76.5700	76.5700	+10.762%	2	218	+32.363%
2025-03-19	69.1300	69.1300	69.1300	69.1300	+1.662%	2	216	+46.608%
2025-03-18	67.0000	69.9500	67.0000	68.0000	-6.465%	10	214	+49.044%
2025-03-17	70.5000	72.7000	70.5000	72.7000	-0.954%	3	204	+39.409%
2025-03-14	71.3200	73.8500	71.1900	73.4000	+5.551%	164	202	+38.079%
2025-03-13	71.2700	71.2700	68.4500	69.5400	-6.255%	22	150	+45.743%
2025-03-12	77.9000	77.9000	74.1800	74.1800	+1.896%	31	150	+36.627%
2025-03-11	70.9500	72.8000	70.9500	72.8000	+5.309%	4	120	+39.217%
2025-03-10	70.1100	70.3000	68.0000	69.1300	-9.278%	133	122	+46.608%
2025-03-07	72.3700	76.2000	72.3700	76.2000	+0.528%	10	21	+33.005%
2025-03-06	76.8600	76.8600	75.8000	75.8000	-7.369%	14	20	+33.707%
2025-03-05	81.8800	81.8800	81.8300	81.8300	+3.504%	4	14	+23.854%
2025-03-04	75.1000	79.0600	73.0000	79.0600	-4.309%	8	14	+28.194%
2025-03-03	82.6200	82.6200	82.6200	82.6200	+0.707%	1	6	+22.670%
2025-02-28	81.9400	82.0400	81.9400	82.0400	-4.047%	6	5	+23.537%
2025-02-27	85.5000	85.5000	85.5000	85.5000	0.000%	2	2	+18.538%