Dark

AMZN20271217C160
AMZN Dec 17 2027 160.00 Call (AMZN271217C00160000)
option OPRA

EOD

Aug 18, 2026

115.60+1.341%(+1.53)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	115.5000	115.6000	115.3500	115.6000	+1.341%	10	772	0.000%
2026-08-17	114.0700	114.0700	114.0700	114.0700	-7.934%	1	772	+1.341%
2026-08-12	124.0000	124.9000	123.9000	123.9000	-1.900%	12	773	-6.699%
2026-08-11	127.4000	127.4000	126.3000	126.3000	-4.966%	3	777	-8.472%
2026-08-10	132.0000	132.9000	132.0000	132.9000	-0.068%	262	776	-13.017%
2026-08-04	131.6000	132.9900	131.6000	132.9900	-4.468%	3	778	-13.076%
2026-08-03	139.2100	139.2100	139.2100	139.2100	+9.614%	1	775	-16.960%
2026-07-31	121.9100	127.0000	121.9100	127.0000	+33.966%	27	775	-8.976%
2026-07-30	93.0000	94.8000	93.0000	94.8000	+10.233%	2	770	+21.941%
2026-07-29	87.3800	87.3800	86.0000	86.0000	-3.219%	7	770	+34.419%
2026-07-28	88.8600	88.8600	88.8600	88.8600	-3.466%	1	775	+30.092%
2026-07-24	92.0000	92.0500	91.4200	92.0500	-13.544%	9	775	+25.584%
2026-07-21	106.1500	106.4700	106.1500	106.4700	-0.709%	6	780	+8.575%
2026-07-20	107.2300	107.2300	107.2300	107.2300	+1.515%	2	783	+7.806%
2026-07-17	105.6300	105.6300	105.6300	105.6300	-3.780%	2	781	+9.439%
2026-07-16	109.9000	109.9000	109.7800	109.7800	-1.675%	7	779	+5.302%
2026-07-15	111.8300	112.4000	111.6500	111.6500	+10.163%	6	775	+3.538%
2026-07-01	101.7000	101.7000	101.3500	101.3500	+10.596%	2	776	+14.060%
2026-06-26	91.6400	91.6400	91.6400	91.6400	+4.136%	10	777	+26.146%
2026-06-25	87.5000	88.0000	87.5000	88.0000	-11.567%	2	777	+31.364%
2026-06-18	99.5100	99.5100	99.5100	99.5100	+2.588%	1	776	+16.169%
2026-06-12	97.0000	97.0000	97.0000	97.0000	-3.770%	1	776	+19.175%
2026-06-11	100.5000	100.8000	100.5000	100.8000	-1.514%	2	775	+14.683%
2026-06-09	102.3500	102.3500	102.3500	102.3500	-1.226%	1	774	+12.946%
2026-06-08	106.0000	106.0000	103.6200	103.6200	-7.565%	14	774	+11.561%
2026-06-04	112.1000	112.1000	112.1000	112.1000	-4.677%	1	774	+3.122%
2026-06-01	117.6000	117.6000	117.6000	117.6000	-6.903%	1	773	-1.701%
2026-05-28	126.3200	126.3200	126.3200	126.3200	+0.167%	1	773	-8.486%
2026-05-27	126.1100	126.1100	126.1100	126.1100	+4.612%	1	773	-8.334%
2026-05-20	119.4000	120.6500	119.4000	120.5500	+5.857%	11	773	-4.106%
2026-05-19	115.4000	115.4000	113.8700	113.8800	-10.260%	28	756	+1.510%
2026-05-11	129.5400	129.5400	126.5000	126.9000	-1.613%	22	756	-8.905%
2026-05-08	130.0000	130.0000	128.9800	128.9800	-2.605%	2	758	-10.374%
2026-05-05	132.4200	132.4300	132.4200	132.4300	+3.981%	6	759	-12.709%
2026-05-04	127.3600	127.3600	127.3600	127.3600	+0.799%	1	765	-9.234%
2026-05-01	123.5800	126.3500	123.5800	126.3500	-3.601%	2	766	-8.508%
2026-04-30	131.0700	131.0700	131.0700	131.0700	+8.322%	1	766	-11.803%
2026-04-29	121.0000	121.0000	121.0000	121.0000	+0.917%	1	767	-4.463%
2026-04-27	120.4500	120.4500	119.9000	119.9000	+8.067%	2	767	-3.586%
2026-04-21	110.9500	110.9500	110.9500	110.9500	+3.209%	1	768	+4.191%
2026-04-20	107.5000	107.5000	107.5000	107.5000	+2.381%	6	768	+7.535%
2026-04-16	105.4400	105.4400	105.0000	105.0000	+0.229%	4	772	+10.095%
2026-04-14	104.7600	104.7600	104.7600	104.7600	+5.818%	1	776	+10.347%
2026-04-13	99.0000	99.0000	99.0000	99.0000	-0.752%	4	776	+16.768%
2026-04-10	97.0500	99.7500	97.0500	99.7500	+4.746%	6	776	+15.890%
2026-04-09	95.2300	95.2300	95.2300	95.2300	+22.877%	1	777	+21.390%
2026-04-01	74.7800	79.4000	74.4200	77.5000	+5.586%	11	778	+49.161%
2026-03-31	73.4000	73.4000	73.4000	73.4000	+7.373%	2	779	+57.493%
2026-03-30	69.0300	69.0300	68.3600	68.3600	+1.560%	4	779	+69.105%
2026-03-27	67.3100	67.3100	67.3100	67.3100	-13.171%	2	780	+71.743%
2026-03-25	77.5200	77.5200	77.5200	77.5200	+6.061%	4	778	+49.123%
2026-03-24	73.0900	73.0900	73.0900	73.0900	+0.398%	1	774	+58.161%
2026-03-20	73.2800	73.2800	72.3700	72.8000	-0.817%	4	775	+58.791%
2026-03-19	73.2300	73.4000	73.2300	73.4000	-0.811%	2	775	+57.493%
2026-03-13	75.7500	75.7500	74.0000	74.0000	-10.303%	2	777	+56.216%
2026-03-06	82.5000	82.5000	82.5000	82.5000	+1.414%	1	778	+40.121%
2026-03-04	80.7800	81.3500	80.2500	81.3500	+10.982%	3	778	+42.102%
2026-03-03	73.3000	73.3000	73.3000	73.3000	-1.979%	1	779	+57.708%
2026-02-27	74.7800	74.7800	74.7800	74.7800	+0.673%	1	778	+54.587%
2026-02-26	73.7600	74.4500	73.4700	74.2800	-2.160%	15	778	+55.627%
2026-02-25	75.9200	75.9200	75.9200	75.9200	+0.823%	1	784	+52.266%
2026-02-24	73.9600	75.3000	73.9600	75.3000	-2.398%	4	784	+53.519%
2026-02-20	73.0000	77.1500	73.0000	77.1500	+6.063%	12	786	+49.838%
2026-02-18	71.5000	73.0100	71.5000	72.7400	+8.244%	10	790	+58.922%
2026-02-17	68.1000	68.1000	65.0000	67.2000	-1.322%	11	790	+72.024%
2026-02-13	67.4200	68.1000	67.4200	68.1000	+0.844%	12	784	+69.750%
2026-02-12	67.9400	67.9400	67.5100	67.5300	-8.743%	12	784	+71.183%
2026-02-10	74.0000	75.0000	73.8100	74.0000	-2.310%	5	773	+56.216%
2026-02-09	72.7500	75.7500	72.7500	75.7500	+3.767%	7	772	+52.607%
2026-02-06	68.9700	73.0000	68.9700	73.0000	-17.036%	12	775	+58.356%
2026-02-05	88.0000	89.3500	87.9900	87.9900	-8.629%	3	770	+31.379%
2026-02-04	96.3000	96.3000	96.3000	96.3000	-8.738%	1	770	+20.042%
2026-02-03	104.9900	105.5200	104.8600	105.5200	+0.495%	19	770	+9.553%
2026-02-02	105.0000	105.0000	105.0000	105.0000	-0.408%	1	767	+10.095%
2026-01-28	105.4300	105.4300	105.4300	105.4300	+1.375%	3	767	+9.646%
2026-01-27	103.7900	104.1000	103.7900	104.0000	+4.313%	21	767	+11.154%
2026-01-16	99.7000	99.7000	99.7000	99.7000	-1.570%	3	747	+15.948%
2026-01-15	100.9500	101.2900	100.9500	101.2900	+1.169%	15	747	+14.128%
2026-01-14	100.1200	100.1200	100.1200	100.1200	-4.100%	1	752	+15.461%
2026-01-13	105.0000	105.0000	104.4000	104.4000	-1.099%	3	753	+10.728%
2026-01-07	105.5600	105.5600	105.5600	105.5600	+1.063%	2	753	+9.511%
2026-01-06	97.9600	104.4500	97.9600	104.4500	+8.216%	5	753	+10.675%
2026-01-05	95.4500	96.5200	95.4000	96.5200	+6.264%	5	751	+19.768%
2026-01-02	90.3500	90.8300	90.3500	90.8300	-4.690%	14	751	+27.271%
2025-12-31	95.4800	95.6500	95.3000	95.3000	+0.708%	6	752	+21.301%
2025-12-30	94.6300	94.6300	94.6300	94.6300	-0.274%	2	752	+22.160%
2025-12-29	94.8900	94.8900	94.8900	94.8900	-1.351%	2	753	+21.825%
2025-12-26	96.3000	96.3000	96.1900	96.1900	+3.042%	2	753	+20.179%
2025-12-19	93.2900	93.5800	93.2900	93.3500	+5.719%	91	754	+23.835%
2025-12-16	87.9800	88.3000	87.9800	88.3000	-5.379%	3	756	+30.917%
2025-12-12	93.3300	93.3300	93.3200	93.3200	-3.455%	6	756	+23.875%
2025-12-11	96.4500	96.6600	96.4500	96.6600	-0.248%	2	762	+19.594%
2025-12-10	96.9000	96.9000	96.9000	96.9000	+3.250%	1	763	+19.298%
2025-12-09	94.2000	94.3100	93.8500	93.8500	-1.418%	4	764	+23.175%
2025-12-08	95.1300	95.2000	95.1300	95.2000	-1.470%	2	766	+21.429%
2025-12-05	96.4000	96.6200	96.4000	96.6200	+1.438%	2	766	+19.644%
2025-12-04	93.8600	95.2500	93.8600	95.2500	-3.053%	14	767	+21.365%
2025-12-03	98.1500	98.2500	98.1500	98.2500	-2.809%	2	778	+17.659%
2025-12-02	100.9000	101.0900	100.9000	101.0900	+1.262%	2	779	+14.354%
2025-12-01	100.1700	100.1700	99.8300	99.8300	+1.753%	6	780	+15.797%
2025-11-28	97.8900	98.1100	97.8900	98.1100	+2.733%	60	780	+17.827%
2025-11-26	95.5000	95.5000	95.5000	95.5000	-0.219%	1	780	+21.047%
2025-11-25	94.3000	95.7300	94.3000	95.7100	+2.156%	7	780	+20.782%
2025-11-24	92.6500	93.6900	92.6500	93.6900	+9.528%	53	779	+23.386%
2025-11-21	85.0000	86.0000	85.0000	85.5400	-2.961%	3	829	+35.141%
2025-11-20	88.4000	88.4000	88.1500	88.1500	+0.570%	3	830	+31.140%
2025-11-19	87.6500	87.6500	87.6500	87.6500	-4.925%	2	831	+31.888%
2025-11-18	91.3400	92.1900	91.3400	92.1900	-7.113%	23	831	+25.393%
2025-11-17	99.9800	100.0100	98.8000	99.2500	-2.886%	8	833	+16.474%
2025-11-14	102.2000	102.2000	102.2000	102.2000	-6.359%	10	832	+13.112%
2025-11-12	110.1000	110.1000	109.1400	109.1400	-1.079%	2	828	+5.919%
2025-11-10	113.0500	113.0500	110.3300	110.3300	+4.499%	3	828	+4.777%
2025-11-07	105.5800	105.5800	105.5800	105.5800	-2.843%	2	828	+9.490%
2025-11-06	111.6000	111.6000	107.3600	108.6700	-4.809%	32	830	+6.377%
2025-11-05	112.5000	114.1600	112.4500	114.1600	-4.027%	4	833	+1.261%
2025-11-03	118.1500	118.9500	118.1500	118.9500	+8.531%	4	836	-2.816%
2025-10-31	112.3000	113.0500	109.1000	109.6000	+20.373%	34	836	+5.474%
2025-10-30	91.0000	93.8300	91.0000	91.0500	-5.156%	16	849	+26.963%
2025-10-29	94.5500	96.0000	94.5500	96.0000	+3.851%	3	854	+20.417%
2025-10-27	92.4400	92.4400	92.4400	92.4400	+6.744%	1	853	+25.054%
2025-10-23	86.8000	86.8000	85.9700	86.6000	+3.713%	10	853	+33.487%
2025-10-22	86.0000	86.0000	83.5000	83.5000	-5.479%	11	858	+38.443%
2025-10-21	87.6800	88.3400	87.6800	88.3400	+8.127%	3	857	+30.858%
2025-10-20	81.3800	82.3300	81.3800	81.7000	+2.125%	51	857	+41.493%
2025-10-17	80.0000	80.0000	80.0000	80.0000	-6.213%	1	877	+44.500%
2025-10-13	85.3000	85.3000	85.3000	85.3000	+0.353%	1	876	+35.522%
2025-10-10	93.0000	93.0000	85.0000	85.0000	-6.036%	7	876	+36.000%
2025-10-08	88.6000	90.4600	88.6000	90.4600	+3.977%	7	878	+27.791%
2025-10-07	88.3700	88.3700	87.0000	87.0000	+1.505%	4	885	+32.874%
2025-10-06	84.5000	85.7100	84.5000	85.7100	+0.481%	13	885	+34.873%
2025-10-03	85.3000	85.3000	85.3000	85.3000	-1.954%	1	883	+35.522%
2025-10-01	85.3500	87.0000	85.3500	87.0000	+1.281%	22	883	+32.874%
2025-09-26	85.9000	85.9000	85.9000	85.9000	-0.290%	1	881	+34.575%
2025-09-25	86.1500	86.1500	86.1500	86.1500	-0.405%	1	881	+34.185%
2025-09-24	87.5000	87.5000	86.5000	86.5000	0.000%	2	881	+33.642%
2025-09-23	88.2500	88.2500	85.9000	86.5000	-6.517%	19	882	+33.642%
2025-09-22	93.0000	93.5300	92.3500	92.5300	-2.651%	18	883	+24.932%
2025-09-19	97.0500	97.3700	95.0500	95.0500	-0.783%	9	882	+21.620%
2025-09-18	95.8000	95.8000	95.8000	95.8000	-2.185%	1	890	+20.668%
2025-09-16	96.5700	98.5000	96.5700	97.9400	+2.127%	6	890	+18.031%
2025-09-15	95.9000	95.9000	95.9000	95.9000	+4.228%	1	887	+20.542%
2025-09-12	93.1500	93.1500	92.0100	92.0100	-1.846%	7	887	+25.639%
2025-09-11	95.0500	95.0500	93.7400	93.7400	-1.170%	5	882	+23.320%
2025-09-10	96.8100	96.8100	94.4900	94.8500	-5.283%	212	882	+21.877%
2025-09-09	99.2900	100.1400	98.9400	100.1400	+1.080%	4	910	+15.438%
2025-09-08	99.2500	99.2500	99.0700	99.0700	+3.565%	2	911	+16.685%
2025-09-05	95.6600	95.6600	95.6600	95.6600	-2.418%	1	910	+20.845%
2025-09-04	96.5000	98.0300	96.5000	98.0300	+10.706%	2	910	+17.923%
2025-09-02	88.5300	88.8000	88.0500	88.5500	-4.291%	161	912	+30.548%
2025-08-29	93.6100	93.6100	92.2000	92.5200	-2.662%	26	930	+24.946%
2025-08-28	95.3000	95.3000	94.8100	95.0500	+3.597%	283	930	+21.620%
2025-08-26	92.8400	92.8400	91.0900	91.7500	+0.581%	3	740	+25.995%
2025-08-22	91.1500	91.2200	91.1500	91.2200	+6.317%	11	742	+26.727%
2025-08-21	85.8000	85.8000	85.8000	85.8000	-2.699%	1	752	+34.732%
2025-08-20	88.1800	88.1800	88.1800	88.1800	-3.839%	3	752	+31.095%
2025-08-19	92.0000	92.0000	91.7000	91.7000	-3.270%	3	752	+26.063%
2025-08-18	94.3200	94.8000	94.3200	94.8000	+0.894%	2	751	+21.941%
2025-08-15	95.0000	95.0000	93.4200	93.9600	-0.571%	5	750	+23.031%
2025-08-14	93.0000	94.5000	93.0000	94.5000	+8.372%	2	754	+22.328%
2025-08-13	87.2000	87.2000	87.2000	87.2000	+1.750%	1	753	+32.569%
2025-08-11	85.9000	86.4000	85.7000	85.7000	-1.483%	5	752	+34.889%
2025-08-08	87.0000	87.0000	86.9900	86.9900	+0.104%	2	747	+32.889%
2025-08-07	89.0500	89.0500	86.9000	86.9000	+4.447%	3	745	+33.026%
2025-08-06	81.7500	83.2000	81.7500	83.2000	+4.786%	13	744	+38.942%
2025-08-05	81.0500	81.2000	79.4000	79.4000	+1.470%	12	743	+45.592%
2025-08-04	82.5400	82.5400	78.0000	78.2500	-2.976%	125	743	+47.732%
2025-08-01	84.1600	85.1900	79.5000	80.6500	-18.354%	36	656	+43.335%
2025-07-31	98.1000	99.2000	97.5500	98.7800	+3.761%	14	638	+17.028%
2025-07-29	95.2500	95.2500	95.2000	95.2000	-2.158%	7	631	+21.429%
2025-07-28	97.3000	97.3000	97.3000	97.3000	+0.986%	1	631	+18.808%
2025-07-25	96.1000	96.3900	96.1000	96.3500	+0.501%	21	631	+19.979%
2025-07-24	95.8700	95.8700	95.8700	95.8700	+2.645%	22	631	+20.580%
2025-07-23	93.4000	93.4000	93.4000	93.4000	+1.577%	2	609	+23.769%
2025-07-22	92.0600	92.0600	91.9500	91.9500	-2.471%	2	609	+25.721%
2025-07-21	92.6300	94.2800	92.6300	94.2800	+3.038%	5	607	+22.613%
2025-07-18	90.6300	91.5000	90.1500	91.5000	+1.678%	4	607	+26.339%
2025-07-17	89.6300	89.9900	89.6300	89.9900	+0.267%	3	607	+28.459%
2025-07-16	89.5300	89.7500	89.5300	89.7500	-2.973%	5	606	+28.802%
2025-07-15	92.9900	92.9900	92.5000	92.5000	+0.402%	2	606	+24.973%
2025-07-14	92.1300	92.1300	92.1300	92.1300	-0.346%	3	606	+25.475%
2025-07-11	90.7000	92.4500	90.7000	92.4500	+3.527%	15	603	+25.041%
2025-07-10	88.9000	89.3000	87.8500	89.3000	-0.557%	23	590	+29.451%
2025-07-09	91.0000	91.0000	89.3500	89.8000	+2.629%	5	573	+28.731%
2025-07-08	89.5500	89.5500	85.6000	87.5000	-3.368%	13	572	+32.114%
2025-07-07	91.0700	91.5000	90.5500	90.5500	+0.611%	5	570	+27.664%
2025-07-03	90.0000	90.0000	90.0000	90.0000	+2.319%	1	570	+28.444%
2025-07-02	88.7500	89.4000	87.9600	87.9600	-0.216%	31	570	+31.423%
2025-07-01	87.6800	88.1500	87.6800	88.1500	-0.057%	18	575	+31.140%
2025-06-30	90.0000	90.0000	88.0000	88.2000	-2.970%	9	573	+31.066%
2025-06-27	90.9000	90.9000	90.9000	90.9000	+7.257%	1	571	+27.173%
2025-06-26	85.0000	85.0000	84.7500	84.7500	+3.733%	7	572	+36.401%
2025-06-25	83.7000	83.7000	81.5000	81.7000	-2.459%	5	569	+41.493%
2025-06-24	83.6400	83.9000	83.0000	83.7600	+4.309%	5	567	+38.013%
2025-06-23	79.7100	80.3000	79.0000	80.3000	-6.790%	7	565	+43.960%
2025-06-18	87.5000	88.1400	86.1500	86.1500	-0.405%	7	560	+34.185%
2025-06-17	87.0000	87.0000	86.5000	86.5000	-0.677%	2	560	+33.642%
2025-06-16	85.0000	87.0900	85.0000	87.0900	+5.181%	4	559	+32.736%
2025-06-13	82.8000	82.8000	82.8000	82.8000	-4.022%	32	558	+39.614%
2025-06-11	86.2700	86.2700	86.2700	86.2700	-0.714%	1	558	+33.998%
2025-06-10	86.7000	86.8900	86.7000	86.8900	-0.924%	4	558	+33.042%
2025-06-09	85.0000	87.7000	85.0000	87.7000	+3.762%	8	560	+31.813%
2025-06-06	83.0800	84.9000	83.0000	84.5200	+5.650%	32	558	+36.772%
2025-06-05	81.0000	82.9700	80.0000	80.0000	-0.249%	10	554	+44.500%
2025-06-04	79.9300	80.2000	79.9300	80.2000	+2.821%	2	546	+44.140%
2025-06-03	78.8500	78.8500	78.0000	78.0000	-2.500%	26	545	+48.205%
2025-06-02	77.3000	80.0000	77.3000	80.0000	+2.302%	8	566	+44.500%
2025-05-28	78.2000	78.2000	78.2000	78.2000	-0.509%	1	560	+47.826%
2025-05-27	78.6000	78.6000	78.6000	78.6000	+4.438%	1	559	+47.074%
2025-05-23	74.6000	75.2600	74.6000	75.2600	-1.234%	8	557	+53.601%
2025-05-22	76.2300	76.2300	76.2000	76.2000	+1.600%	2	557	+51.706%
2025-05-21	75.2000	75.2000	75.0000	75.0000	-5.434%	17	555	+54.133%
2025-05-19	77.5000	79.3100	77.5000	79.3100	+1.902%	3	566	+45.757%
2025-05-16	77.9400	77.9400	77.8300	77.8300	+0.361%	10	566	+48.529%
2025-05-15	77.7000	77.9700	77.5500	77.5500	-5.542%	3	566	+49.065%
2025-05-14	83.0300	83.1000	82.1000	82.1000	-2.262%	12	565	+40.804%
2025-05-13	83.7600	84.7500	83.7600	84.0000	+3.832%	21	567	+37.619%
2025-05-12	81.2000	81.6000	79.0000	80.9000	+21.108%	38	568	+42.892%
2025-05-09	66.8000	66.8000	66.8000	66.8000	+3.071%	2	596	+73.054%
2025-05-08	64.8100	64.8100	64.8100	64.8100	+2.385%	1	596	+78.368%
2025-05-07	63.0300	65.1000	63.0300	63.3000	+1.867%	4	596	+82.622%
2025-05-06	62.2500	62.2500	62.1400	62.1400	-0.544%	9	597	+86.032%
2025-05-05	63.0000	63.0000	62.4800	62.4800	-3.877%	9	588	+85.019%
2025-05-02	64.0000	65.9300	63.7000	65.0000	-1.291%	76	589	+77.846%
2025-05-01	64.2200	66.1500	62.9500	65.8500	+12.085%	50	591	+75.550%
2025-04-30	58.2000	58.7500	56.4000	58.7500	-6.598%	30	557	+96.766%
2025-04-29	60.0000	62.9000	60.0000	62.9000	+2.260%	37	574	+83.784%
2025-04-28	64.1900	64.1900	61.5100	61.5100	-4.562%	6	597	+87.937%
2025-04-25	64.3000	64.4500	64.3000	64.4500	+2.709%	4	597	+79.364%
2025-04-24	61.2200	62.7500	61.2000	62.7500	+6.718%	38	596	+84.223%
2025-04-23	59.5000	63.0100	58.8000	58.8000	+14.175%	72	560	+96.599%
2025-04-22	50.2600	55.0000	50.2600	51.5000	+5.989%	23	494	+124.466%
2025-04-21	49.9000	49.9000	47.2000	48.5900	-8.665%	93	492	+137.909%
2025-04-17	53.4300	53.8500	52.5500	53.2000	+0.283%	7	463	+117.293%
2025-04-16	55.3600	55.3600	53.0000	53.0500	-7.963%	56	463	+117.908%
2025-04-15	58.7500	60.3500	56.5100	57.6400	-5.119%	13	442	+100.555%
2025-04-14	62.0000	62.0000	59.5800	60.7500	-4.331%	4	429	+90.288%
2025-04-11	63.6000	63.6000	60.1900	63.5000	+3.860%	38	425	+82.047%
2025-04-10	65.5000	65.5000	60.0000	61.1400	-10.088%	65	411	+89.074%
2025-04-09	54.0800	68.0000	53.0200	68.0000	+28.472%	167	398	+70.000%
2025-04-08	59.6100	62.0000	52.5500	52.9300	-4.458%	119	337	+118.402%
2025-04-07	47.5000	57.7800	47.5000	55.4000	+4.038%	110	401	+108.664%
2025-04-04	50.3000	57.5500	49.7500	53.2500	-7.391%	178	348	+117.089%
2025-04-03	61.1000	61.1000	57.4000	57.5000	-20.139%	41	321	+101.043%
2025-04-02	67.6000	73.0000	67.6000	72.0000	+6.509%	21	289	+60.556%
2025-04-01	67.5000	67.6000	67.5000	67.6000	+2.424%	2	281	+71.006%
2025-03-31	64.8000	67.0000	62.9000	66.0000	-4.070%	63	279	+75.152%
2025-03-28	69.4400	69.4500	68.0300	68.8000	-9.865%	24	223	+68.023%
2025-03-27	75.8300	77.8000	75.8300	76.3300	-0.651%	6	220	+51.448%
2025-03-26	76.3500	76.9500	76.3500	76.8300	+0.340%	5	218	+50.462%
2025-03-24	76.5700	76.5700	76.5700	76.5700	+10.762%	2	218	+50.973%
2025-03-19	69.1300	69.1300	69.1300	69.1300	+1.662%	2	216	+67.221%
2025-03-18	67.0000	69.9500	67.0000	68.0000	-6.465%	10	214	+70.000%
2025-03-17	70.5000	72.7000	70.5000	72.7000	-0.954%	3	204	+59.010%
2025-03-14	71.3200	73.8500	71.1900	73.4000	+5.551%	164	202	+57.493%
2025-03-13	71.2700	71.2700	68.4500	69.5400	-6.255%	22	150	+66.235%
2025-03-12	77.9000	77.9000	74.1800	74.1800	+1.896%	31	150	+55.837%
2025-03-11	70.9500	72.8000	70.9500	72.8000	+5.309%	4	120	+58.791%
2025-03-10	70.1100	70.3000	68.0000	69.1300	-9.278%	133	122	+67.221%
2025-03-07	72.3700	76.2000	72.3700	76.2000	+0.528%	10	21	+51.706%
2025-03-06	76.8600	76.8600	75.8000	75.8000	-7.369%	14	20	+52.507%
2025-03-05	81.8800	81.8800	81.8300	81.8300	+3.504%	4	14	+41.268%
2025-03-04	75.1000	79.0600	73.0000	79.0600	-4.309%	8	14	+46.218%
2025-03-03	82.6200	82.6200	82.6200	82.6200	+0.707%	1	6	+39.918%
2025-02-28	81.9400	82.0400	81.9400	82.0400	-4.047%	6	5	+40.907%
2025-02-27	85.5000	85.5000	85.5000	85.5000	0.000%	2	2	+35.205%