AMZN270917C00375000
AMZN Sep 17 2027 375.00 Call
optionOPRA
EODOct 6, 2026
9.15USD+9.450%(+0.79)2Vol169OI
AMZN270917C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +9.450% | 2 | 167 | 0.000% |
| 2026-10-05 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -0.119% | 1 | 166 | +9.450% |
| 2026-10-02 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +4.887% | 1 | 165 | +9.319% |
| 2026-10-01 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +2.571% | 1 | 164 | +14.662% |
| 2026-09-28 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -9.006% | 2 | 162 | +17.609% |
| 2026-09-25 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +7.547% | 26 | 138 | +7.018% |
| 2026-09-24 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -18.294% | 10 | 138 | +15.094% |
| 2026-09-22 | 10.2500 | 10.2500 | 9.7300 | 9.7300 | -10.734% | 3 | 136 | -5.961% |
| 2026-09-21 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +25.287% | 10 | 126 | -16.055% |
| 2026-09-16 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -13.260% | 2 | 124 | +5.172% |
| 2026-09-14 | 10.2000 | 10.2000 | 9.9300 | 10.0300 | -11.630% | 74 | 121 | -8.774% |
| 2026-09-04 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.354% | 2 | 121 | -19.383% |
| 2026-09-03 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | +8.750% | 1 | 120 | -19.098% |
| 2026-09-02 | 10.4500 | 10.5400 | 10.3500 | 10.4000 | -1.887% | 113 | 36 | -12.019% |
| 2026-09-01 | 10.5000 | 10.6000 | 10.4500 | 10.6000 | -26.235% | 38 | 15 | -13.679% |
| 2026-08-28 | 11.5000 | 14.3700 | 11.5000 | 14.3700 | +30.281% | 4 | 12 | -36.326% |
| 2026-08-27 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -15.479% | 1 | 11 | -17.044% |
| 2026-08-24 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +5.072% | 10 | 1 | -29.885% |
| 2026-08-20 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | 0.000% | 1 | 0 | -26.329% |