AMZN270716P00390000
AMZN Jul 16 2027 390.00 Put
optionOPRA
InactiveAug 18, 2026
130.15USD+12.392%(+14.35)3Vol1OI
AMZN270716P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 130.15 | 130.15 | 130.15 | 130.15 | +12.392% | 3 | 24 | 0.000% |
| 2026-08-04 | 115.80 | 115.80 | 115.80 | 115.80 | +5.947% | 1 | 23 | +12.392% |
| 2026-08-03 | 109.30 | 109.30 | 109.30 | 109.30 | -22.234% | 3 | 20 | +19.076% |
| 2026-07-20 | 140.55 | 140.55 | 140.55 | 140.55 | -3.249% | 2 | 19 | -7.400% |
| 2026-07-14 | 145.48 | 145.48 | 145.27 | 145.27 | +1.880% | 2 | 18 | -10.408% |
| 2026-07-13 | 142.60 | 142.60 | 142.59 | 142.59 | -4.096% | 2 | 17 | -8.724% |
| 2026-07-08 | 147.59 | 148.68 | 147.56 | 148.68 | +24.076% | 34 | 0 | -12.463% |
| 2026-05-04 | 119.83 | 119.83 | 119.83 | 119.83 | -1.617% | 3 | 3 | +8.612% |
| 2026-05-01 | 121.80 | 121.80 | 121.80 | 121.80 | 0.000% | 3 | 0 | +6.856% |