AMZN270617C00095000
AMZN Jun 17 2027 95.00 Call
optionOPRA
EODSep 30, 2026
160.43USD-9.871%(-17.57)1Vol30OI
AMZN270617C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 160.43 | 160.43 | 160.43 | 160.43 | -9.871% | 1 | 30 | 0.000% |
| 2026-07-31 | 178.00 | 178.00 | 178.00 | 178.00 | +16.302% | 1 | 30 | -9.871% |
| 2026-07-08 | 153.68 | 153.68 | 153.05 | 153.05 | -0.526% | 3 | 32 | +4.822% |
| 2026-07-07 | 153.86 | 153.86 | 153.84 | 153.86 | -0.071% | 3 | 30 | +4.270% |
| 2026-07-02 | 153.92 | 153.97 | 153.92 | 153.97 | -5.713% | 5 | 30 | +4.196% |
| 2026-06-03 | 165.66 | 165.66 | 163.30 | 163.30 | -3.350% | 6 | 25 | -1.758% |
| 2026-06-02 | 168.96 | 168.96 | 168.96 | 168.96 | -6.523% | 1 | 26 | -5.049% |
| 2026-05-27 | 180.75 | 180.75 | 180.75 | 180.75 | -2.429% | 1 | 25 | -11.242% |
| 2026-05-06 | 185.25 | 185.25 | 185.25 | 185.25 | -0.403% | 5 | 25 | -13.398% |
| 2026-05-04 | 186.00 | 186.00 | 186.00 | 186.00 | +2.706% | 1 | 24 | -13.747% |
| 2026-05-01 | 181.00 | 181.10 | 181.00 | 181.10 | +9.592% | 2 | 25 | -11.414% |
| 2026-04-23 | 165.25 | 165.25 | 165.25 | 165.25 | +3.281% | 2 | 25 | -2.917% |
| 2026-04-15 | 158.97 | 160.00 | 158.97 | 160.00 | +8.108% | 8 | 28 | +0.269% |
| 2026-04-10 | 148.00 | 148.00 | 148.00 | 148.00 | +32.438% | 1 | 28 | +8.399% |
| 2026-02-13 | 111.75 | 111.75 | 111.75 | 111.75 | -18.222% | 1 | 28 | +43.562% |
| 2026-02-05 | 136.65 | 136.65 | 136.65 | 136.65 | -11.485% | 1 | 28 | +17.402% |
| 2026-01-07 | 154.38 | 154.38 | 154.38 | 154.38 | +10.311% | 1 | 28 | +3.919% |
| 2025-12-19 | 139.95 | 139.95 | 139.95 | 139.95 | -3.913% | 2 | 28 | +14.634% |
| 2025-12-04 | 145.65 | 145.65 | 145.65 | 145.65 | 0.000% | 1 | 26 | +10.148% |
| 2025-12-03 | 145.65 | 145.65 | 145.65 | 145.65 | -9.337% | 1 | 25 | +10.148% |
| 2025-11-10 | 160.65 | 160.65 | 160.65 | 160.65 | -5.517% | 5 | 24 | -0.137% |
| 2025-11-03 | 170.00 | 170.03 | 170.00 | 170.03 | +25.345% | 5 | 27 | -5.646% |
| 2025-09-23 | 135.70 | 135.70 | 135.65 | 135.65 | +8.045% | 2 | 27 | +18.268% |
| 2025-06-23 | 125.55 | 125.55 | 125.55 | 125.55 | -0.554% | 1 | 27 | +27.782% |
| 2025-05-14 | 126.25 | 126.25 | 126.25 | 126.25 | +19.104% | 2 | 28 | +27.073% |
| 2025-04-28 | 106.00 | 106.00 | 106.00 | 106.00 | +24.006% | 2 | 27 | +51.349% |
| 2025-04-21 | 85.48 | 85.48 | 85.48 | 85.48 | -7.379% | 1 | 29 | +87.681% |
| 2025-04-08 | 102.00 | 102.00 | 92.29 | 92.29 | -3.036% | 4 | 29 | +73.832% |
| 2025-04-03 | 99.60 | 99.60 | 95.18 | 95.18 | -13.473% | 18 | 27 | +68.554% |
| 2025-04-01 | 110.00 | 110.00 | 110.00 | 110.00 | 0.000% | 10 | 10 | +45.845% |