Dark

AMZN20270617C85
AMZN Jun 17 2027 85.00 Call (AMZN270617C00085000)
option OPRA

Inactive

Jun 22, 2026

153.00-7.273%(-12.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	157.0000	157.0000	153.0000	153.0000	-7.273%	4	327	0.000%
2026-06-15	165.0000	165.0000	165.0000	165.0000	+6.452%	2	327	-7.273%
2026-06-12	155.0000	155.0000	155.0000	155.0000	-2.454%	2	329	-1.290%
2026-06-11	158.9000	158.9000	158.9000	158.9000	-1.914%	1	329	-3.713%
2026-06-09	161.8300	162.0000	161.8300	162.0000	-7.429%	3	329	-5.556%
2026-06-05	175.0000	175.0000	175.0000	175.0000	-7.846%	1	329	-12.571%
2026-05-29	189.9000	189.9000	189.9000	189.9000	-0.887%	3	328	-19.431%
2026-05-27	191.6000	191.6000	191.6000	191.6000	+4.900%	1	325	-20.146%
2026-05-26	182.7000	182.7000	182.6500	182.6500	-5.142%	10	325	-16.233%
2026-05-08	191.9200	192.5500	191.9200	192.5500	+1.406%	5	325	-20.540%
2026-05-01	189.8800	189.8800	189.8800	189.8800	+6.914%	5	322	-19.423%
2026-04-24	177.6000	177.6000	177.6000	177.6000	+1.486%	1	322	-13.851%
2026-04-23	175.0000	175.0000	175.0000	175.0000	+4.415%	1	321	-12.571%
2026-04-20	167.6000	167.6000	167.6000	167.6000	+5.808%	1	321	-8.711%
2026-04-13	158.4000	158.4000	158.4000	158.4000	+3.529%	2	321	-3.409%
2026-04-09	144.8500	153.0000	144.8500	153.0000	+17.512%	3	319	0.000%
2026-04-02	130.2000	130.2000	130.2000	130.2000	-2.399%	2	315	+17.512%
2026-04-01	133.4000	133.4000	133.4000	133.4000	+10.248%	2	315	+14.693%
2026-03-27	123.0000	123.0000	121.0000	121.0000	-8.472%	10	313	+26.446%
2026-03-25	133.1700	133.1700	132.2000	132.2000	+0.319%	14	305	+15.734%
2026-03-23	132.1700	132.1800	131.7800	131.7800	+2.234%	16	291	+16.103%
2026-03-20	127.4500	128.9000	127.4500	128.9000	-1.992%	8	275	+18.697%
2026-03-18	134.7000	134.7200	131.5200	131.5200	-2.077%	14	267	+16.332%
2026-03-17	134.6000	134.6600	134.3000	134.3100	+3.714%	8	253	+13.916%
2026-03-13	129.5000	129.5000	129.5000	129.5000	+3.459%	1	245	+18.147%
2026-02-23	125.1700	125.1700	125.1700	125.1700	-4.676%	12	244	+22.234%
2026-02-20	131.3100	131.3100	131.3100	131.3100	+3.280%	1	232	+16.518%
2026-02-18	127.1400	127.1400	127.1400	127.1400	+3.644%	1	232	+20.340%
2026-02-17	122.6700	122.6700	122.6700	122.6700	-1.581%	2	231	+24.725%
2026-02-11	124.6400	124.6400	124.6400	124.6400	-2.822%	1	233	+22.754%
2026-02-09	128.2600	128.2600	128.2600	128.2600	-0.031%	12	232	+19.289%
2026-02-06	126.8100	128.3000	126.8100	128.3000	-19.003%	3	220	+19.252%
2026-02-03	159.8700	159.8700	158.4000	158.4000	-3.190%	25	219	-3.409%
2026-01-28	163.6200	163.6200	163.6200	163.6200	+10.145%	12	195	-6.491%
2026-01-21	148.5500	148.5500	148.5500	148.5500	-1.283%	1	183	+2.996%
2026-01-20	153.8500	153.8500	150.4800	150.4800	-5.060%	15	183	+1.675%
2026-01-15	161.2900	161.2900	158.5000	158.5000	+3.385%	21	170	-3.470%
2025-12-10	153.3100	153.3100	153.3100	153.3100	+2.617%	12	153	-0.202%
2025-12-09	149.4000	149.4000	149.4000	149.4000	-1.814%	12	141	+2.410%
2025-12-08	152.1600	152.1600	152.1600	152.1600	+0.708%	12	129	+0.552%
2025-12-04	151.5700	151.5800	151.0900	151.0900	-2.824%	24	117	+1.264%
2025-12-03	154.1300	155.4800	154.1300	155.4800	+5.196%	18	105	-1.595%
2025-11-24	147.8000	147.8000	147.8000	147.8000	+5.950%	1	93	+3.518%
2025-10-20	139.5000	139.5000	139.5000	139.5000	-2.787%	1	93	+9.677%
2025-10-10	143.5000	143.5000	143.5000	143.5000	+1.092%	1	94	+6.620%
2025-10-06	141.9500	141.9500	141.9500	141.9500	-1.080%	3	93	+7.784%
2025-10-02	143.5000	143.5000	143.5000	143.5000	+1.128%	1	93	+6.620%
2025-09-30	141.9000	141.9000	141.9000	141.9000	+0.169%	1	93	+7.822%
2025-09-25	141.6600	141.6600	141.6600	141.6600	-2.786%	1	93	+8.005%
2025-09-23	145.7200	145.7200	145.7200	145.7200	-6.440%	1	92	+4.996%
2025-09-04	155.7500	155.7500	155.7500	155.7500	+2.185%	1	92	-1.766%
2025-08-18	152.5000	152.5500	152.4100	152.4200	+4.290%	24	92	+0.381%
2025-08-13	146.1500	146.1500	146.1500	146.1500	+1.542%	12	80	+4.687%
2025-08-11	144.1000	144.1000	143.9300	143.9300	+1.160%	13	68	+6.302%
2025-08-01	142.2800	142.2800	142.2800	142.2800	-4.189%	1	57	+7.534%
2025-07-17	148.5000	148.5000	148.5000	148.5000	+3.204%	5	57	+3.030%
2025-07-08	144.0000	144.0000	143.7600	143.8900	-2.580%	15	57	+6.331%
2025-07-07	147.7000	147.7000	147.7000	147.7000	+2.017%	5	46	+3.588%
2025-07-02	144.8500	144.9000	144.7300	144.7800	+3.392%	29	51	+5.678%
2025-06-26	140.1000	140.1500	139.9600	140.0300	-2.077%	24	34	+9.262%
2025-06-11	143.0000	143.0000	143.0000	143.0000	+4.900%	1	22	+6.993%
2025-06-05	136.3200	136.3200	136.3200	136.3200	+1.769%	1	21	+12.236%
2025-05-12	131.4000	134.1500	131.4000	133.9500	+18.529%	9	21	+14.222%
2025-05-08	116.9400	116.9400	113.0100	113.0100	-2.156%	12	17	+35.386%
2025-05-02	114.0000	116.5000	114.0000	115.5000	+0.217%	26	20	+32.468%
2025-05-01	115.4000	115.4000	115.2500	115.2500	+8.165%	2	16	+32.755%
2025-04-30	106.5500	106.5500	106.5500	106.5500	-5.036%	2	16	+43.595%
2025-04-29	112.1300	112.2000	112.1300	112.2000	+12.200%	2	15	+36.364%
2025-04-22	97.1600	100.0000	97.1600	100.0000	+6.895%	6	14	+53.000%
2025-04-21	94.9000	94.9000	93.5500	93.5500	-7.787%	6	12	+63.549%
2025-04-17	101.5000	101.5000	101.4500	101.4500	-5.934%	5	6	+50.813%
2025-04-14	107.8500	107.8500	107.8500	107.8500	-5.395%	1	6	+41.864%
2025-04-09	99.9000	114.0000	99.9000	114.0000	+17.744%	5	5	+34.211%
2025-04-08	96.8200	96.8200	96.8200	96.8200	0.000%	2	2	+58.025%