AMZN270416P00190000
AMZN Apr 16 2027 190.00 Put
optionOPRA
EODOct 6, 2026
3.50USD-10.256%(-0.40)68Vol1,300OI
AMZN270416P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -10.256% | 68 | 1,276 | 0.000% |
| 2026-10-05 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | -3.704% | 11 | 1,274 | -10.256% |
| 2026-10-02 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | -5.814% | 10 | 1,275 | -13.580% |
| 2026-10-01 | 4.5500 | 4.5500 | 4.3000 | 4.3000 | 0.000% | 113 | 1,222 | -18.605% |
| 2026-09-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 6 | 1,222 | -18.605% |
| 2026-09-29 | 4.4500 | 4.5000 | 4.4000 | 4.5000 | +2.273% | 10 | 1,217 | -22.222% |
| 2026-09-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.376% | 1 | 1,216 | -20.455% |
| 2026-09-24 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +2.198% | 15 | 1,206 | -24.731% |
| 2026-09-23 | 4.4600 | 4.6500 | 4.4500 | 4.5500 | +12.346% | 1,025 | 214 | -23.077% |
| 2026-09-22 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | -10.000% | 7 | 208 | -13.580% |
| 2026-09-17 | 4.6800 | 4.6800 | 4.4900 | 4.5000 | -12.621% | 47 | 206 | -22.222% |
| 2026-09-16 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +4.040% | 3 | 206 | -32.039% |
| 2026-09-15 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | +11.236% | 78 | 149 | -29.293% |
| 2026-09-14 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -5.117% | 1 | 149 | -21.348% |
| 2026-09-10 | 4.7000 | 4.7200 | 4.6800 | 4.6900 | +11.667% | 12 | 149 | -25.373% |
| 2026-09-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 2 | 147 | -16.667% |
| 2026-08-31 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 1 | 146 | -18.605% |
| 2026-08-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.091% | 120 | 26 | -12.500% |
| 2026-08-27 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | +6.024% | 4 | 22 | -20.455% |
| 2026-08-26 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.220% | 2 | 20 | -15.663% |
| 2026-08-25 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | -4.872% | 18 | 2 | -14.634% |
| 2026-08-20 | 4.0200 | 4.3100 | 4.0200 | 4.3100 | 0.000% | 2 | 2 | -18.794% |