AMZN270416C00355000
AMZN Apr 16 2027 355.00 Call
optionOPRA
EODOct 1, 2026
3.40USD-13.265%(-0.52)1Vol19OI
AMZN270416C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -13.265% | 1 | 18 | 0.000% |
| 2026-09-23 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -17.474% | 1 | 19 | -13.265% |
| 2026-09-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.378% | 2 | 17 | -28.421% |
| 2026-09-21 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +18.957% | 2 | 15 | -32.271% |
| 2026-09-15 | 4.3600 | 4.3600 | 4.2200 | 4.2200 | -18.375% | 2 | 14 | -19.431% |
| 2026-09-14 | 4.9300 | 5.2000 | 4.9100 | 5.1700 | -0.193% | 164 | 8 | -34.236% |
| 2026-09-10 | 5.1400 | 5.2400 | 5.1400 | 5.1800 | -11.453% | 30 | 8 | -34.363% |
| 2026-09-08 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 1 | 7 | -41.880% |
| 2026-09-04 | 5.7900 | 6.0000 | 5.7900 | 6.0000 | +12.782% | 7 | 4 | -43.333% |
| 2026-09-02 | 5.4200 | 5.4600 | 5.3200 | 5.3200 | -3.971% | 31 | 1 | -36.090% |
| 2026-09-01 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 0.000% | 1 | 0 | -38.628% |