AMZN270416C00330000
AMZN Apr 16 2027 330.00 Call
optionOPRA
EODOct 6, 2026
6.85USD+7.874%(+0.50)17Vol284OI
AMZN270416C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | +7.874% | 17 | 269 | 0.000% |
| 2026-10-05 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +6.723% | 31 | 269 | +7.874% |
| 2026-10-02 | 6.0500 | 6.4000 | 5.9000 | 5.9500 | +2.586% | 8 | 267 | +15.126% |
| 2026-10-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -8.082% | 5 | 262 | +18.103% |
| 2026-09-30 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +7.863% | 1 | 263 | +8.558% |
| 2026-09-28 | 5.8800 | 5.8800 | 5.6300 | 5.8500 | -10.687% | 26 | 257 | +17.094% |
| 2026-09-25 | 6.2500 | 6.5500 | 6.2500 | 6.5500 | +9.715% | 24 | 237 | +4.580% |
| 2026-09-24 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -5.984% | 1 | 236 | +14.740% |
| 2026-09-23 | 6.6500 | 6.6500 | 6.3500 | 6.3500 | -23.030% | 3 | 233 | +7.874% |
| 2026-09-22 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | +9.272% | 7 | 233 | -16.970% |
| 2026-09-18 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +10.058% | 1 | 233 | -9.272% |
| 2026-09-17 | 6.9000 | 6.9000 | 6.8600 | 6.8600 | +10.645% | 4 | 230 | -0.146% |
| 2026-09-16 | 6.5500 | 6.5500 | 6.2000 | 6.2000 | -11.932% | 2 | 228 | +10.484% |
| 2026-09-15 | 7.7400 | 7.7400 | 7.0400 | 7.0400 | -11.447% | 6 | 225 | -2.699% |
| 2026-09-14 | 7.8000 | 7.9500 | 7.8000 | 7.9500 | -8.092% | 29 | 236 | -13.836% |
| 2026-09-11 | 8.8500 | 8.9500 | 8.5000 | 8.6500 | +4.848% | 143 | 216 | -20.809% |
| 2026-09-10 | 8.1000 | 8.2500 | 8.1000 | 8.2500 | 0.000% | 4 | 212 | -16.970% |
| 2026-09-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -11.290% | 1 | 213 | -16.970% |
| 2026-09-08 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.333% | 20 | 201 | -26.344% |
| 2026-09-03 | 9.2000 | 9.2000 | 8.8500 | 9.0000 | +6.132% | 218 | 82 | -23.889% |
| 2026-09-02 | 8.6500 | 8.6500 | 8.3900 | 8.4800 | -2.191% | 51 | 75 | -19.222% |
| 2026-09-01 | 8.6900 | 8.6900 | 8.6700 | 8.6700 | -17.033% | 2 | 74 | -20.992% |
| 2026-08-31 | 10.3500 | 10.4500 | 10.3500 | 10.4500 | -13.134% | 71 | 7 | -34.450% |
| 2026-08-28 | 12.1000 | 12.5000 | 12.0300 | 12.0300 | +30.903% | 8 | 1 | -43.059% |
| 2026-08-27 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -9.725% | 1 | 1 | -25.462% |
| 2026-08-26 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 1 | 0 | -32.711% |