AMZN270319P00305000
AMZN Mar 19 2027 305.00 Put
optionOPRA
EODOct 5, 2026
55.50USD-10.772%(-6.70)5Vol48OI
AMZN270319P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 55.50 | 55.50 | 55.50 | 55.50 | -10.772% | 5 | 43 | 0.000% |
| 2026-09-24 | 62.20 | 62.20 | 62.20 | 62.20 | +18.567% | 25 | 43 | -10.772% |
| 2026-08-18 | 52.62 | 52.62 | 52.46 | 52.46 | +11.617% | 10 | 37 | +5.795% |
| 2026-08-06 | 47.00 | 47.00 | 47.00 | 47.00 | +0.642% | 1 | 37 | +18.085% |
| 2026-08-05 | 46.70 | 46.70 | 46.70 | 46.70 | +18.378% | 1 | 37 | +18.844% |
| 2026-08-03 | 39.70 | 39.75 | 39.45 | 39.45 | -39.725% | 30 | 11 | +40.684% |
| 2026-06-05 | 65.45 | 65.45 | 65.40 | 65.45 | +34.615% | 8 | 7 | -15.202% |
| 2026-05-28 | 48.60 | 48.65 | 48.60 | 48.62 | -17.299% | 6 | 4 | +14.151% |
| 2026-04-24 | 58.79 | 58.79 | 58.79 | 58.79 | -12.057% | 2 | 2 | -5.596% |
| 2026-04-20 | 66.85 | 66.85 | 66.85 | 66.85 | 0.000% | 2 | 0 | -16.978% |