Dark

AMZN20270319P195
AMZN Mar 19 2027 195.00 Put (AMZN270319P00195000)
option OPRA

EOD

Aug 20, 2026

4.29+8.608%(+0.34)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.2700	4.3000	4.2700	4.2900	+8.608%	66	1,442	0.000%
2026-08-19	4.0000	4.0000	3.9500	3.9500	-7.494%	162	1,402	+8.608%
2026-08-17	3.9000	4.3000	3.9000	4.2700	+5.432%	31	1,295	+0.468%
2026-08-14	4.1000	4.1000	4.0500	4.0500	-1.220%	285	1,295	+5.926%
2026-08-13	4.0600	4.1000	4.0600	4.1000	+3.797%	2	1,197	+4.634%
2026-08-12	3.9000	3.9500	3.9000	3.9500	+5.898%	4	1,196	+8.608%
2026-08-11	3.7300	3.7300	3.7300	3.7300	+5.966%	1	1,192	+15.013%
2026-08-10	3.5500	3.5900	3.4500	3.5200	-8.571%	208	1,191	+21.875%
2026-08-07	3.8800	3.8800	3.8000	3.8500	-3.750%	297	1,030	+11.429%
2026-08-06	4.0500	4.0500	4.0000	4.0000	-3.614%	5	951	+7.250%
2026-08-05	4.1500	4.1500	4.1500	4.1500	+6.410%	1	947	+3.373%
2026-08-04	3.7500	3.9000	3.7500	3.9000	+16.418%	7	946	+10.000%
2026-08-03	3.4500	3.4500	3.3500	3.3500	-21.362%	19	940	+28.060%
2026-07-31	4.8500	4.8500	4.1500	4.2600	-49.882%	78	944	+0.704%
2026-07-30	8.4500	8.5000	8.4500	8.5000	-18.660%	7	997	-49.529%
2026-07-29	10.2500	10.4500	10.2400	10.4500	+11.170%	16	995	-58.947%
2026-07-27	9.3500	9.5000	9.3100	9.4000	+2.732%	11	995	-54.362%
2026-07-24	9.1500	9.1500	9.1500	9.1500	-4.687%	48	995	-53.115%
2026-07-23	9.9100	9.9100	9.6000	9.6000	+18.519%	6	1,025	-55.313%
2026-07-22	8.1500	8.1500	8.1000	8.1000	+9.459%	2	1,019	-47.037%
2026-07-20	7.5000	7.5000	7.4000	7.4000	-9.756%	2	1,019	-42.027%
2026-07-17	8.7000	8.7000	8.2000	8.2000	+17.143%	2	1,020	-47.683%
2026-07-16	7.0500	7.0500	7.0000	7.0000	-0.990%	3	1,019	-38.714%
2026-07-15	7.0700	7.0700	7.0700	7.0700	-18.266%	1	1,020	-39.321%
2026-07-14	8.6500	8.6500	8.6500	8.6500	+6.265%	2	1,021	-50.405%
2026-07-13	8.2700	8.2700	8.1400	8.1400	-6.437%	3	1,023	-47.297%
2026-07-10	8.6000	8.7000	8.6000	8.7000	-6.452%	2	1,024	-50.690%
2026-07-08	9.1200	9.3000	9.1200	9.3000	+2.198%	21	1,022	-53.871%
2026-07-06	9.1000	9.1000	9.1000	9.1000	-5.307%	1	1,001	-52.857%
2026-06-30	9.6000	9.6100	9.6000	9.6100	+0.104%	4	1,002	-55.359%
2026-06-29	9.5500	9.6000	9.2000	9.6000	-22.015%	43	1,003	-55.313%
2026-06-26	12.3100	12.3100	12.3100	12.3100	+0.326%	4	1,004	-65.150%
2026-06-25	12.1900	12.3500	11.5500	12.2700	+28.482%	250	1,008	-65.037%
2026-06-24	10.0000	10.0000	9.5500	9.5500	-11.574%	6	1,043	-55.079%
2026-06-23	10.3500	10.8000	10.3500	10.8000	-2.262%	13	1,043	-60.278%
2026-06-22	10.4500	11.2500	10.4500	11.0500	+20.109%	210	1,039	-61.176%
2026-06-18	9.9200	9.9300	9.1700	9.2000	-7.258%	68	920	-53.370%
2026-06-17	8.9500	9.9200	8.9500	9.9200	+18.802%	13	920	-56.754%
2026-06-15	8.6500	8.6500	8.3500	8.3500	-20.853%	7	909	-48.623%
2026-06-12	11.0000	11.0000	10.5000	10.5500	-0.378%	141	904	-59.336%
2026-06-11	10.3000	10.5900	10.3000	10.5900	+4.335%	5	795	-59.490%
2026-06-10	9.9300	10.1500	9.9300	10.1500	+3.046%	24	794	-57.734%
2026-06-09	10.0400	10.0400	9.8500	9.8500	+6.833%	26	785	-56.447%
2026-06-08	8.6500	9.2200	8.6500	9.2200	+5.977%	16	785	-53.471%
2026-06-05	7.8000	8.7000	7.6500	8.7000	+4.067%	375	787	-50.690%
2026-06-03	8.1000	8.5500	8.1000	8.3600	+23.852%	19	454	-48.684%
2026-06-01	6.6500	6.7500	6.6500	6.7500	+19.469%	4	444	-36.444%
2026-05-29	5.6500	5.6500	5.6500	5.6500	-5.833%	2	443	-24.071%
2026-05-28	6.0000	6.0000	6.0000	6.0000	-3.226%	1	441	-28.500%
2026-05-27	6.2000	6.2000	6.2000	6.2000	0.000%	1	440	-30.806%
2026-05-26	6.2000	6.2000	6.2000	6.2000	+1.639%	1	441	-30.806%
2026-05-22	6.1000	6.1000	6.1000	6.1000	-0.974%	1	441	-29.672%
2026-05-21	6.7500	6.7500	6.1600	6.1600	-16.190%	5	437	-30.357%
2026-05-19	7.3000	7.3600	7.2500	7.3500	+16.667%	64	437	-41.633%
2026-05-13	6.3000	6.3000	6.3000	6.3000	-7.353%	2	393	-31.905%
2026-05-12	6.8000	6.8000	6.8000	6.8000	+7.087%	25	391	-36.912%
2026-05-11	6.2100	6.3500	6.2100	6.3500	+0.794%	2	391	-32.441%
2026-05-08	6.3000	6.3000	6.3000	6.3000	+2.439%	25	390	-31.905%
2026-05-07	6.0500	6.1500	6.0500	6.1500	+1.653%	26	415	-30.244%
2026-05-06	6.1500	6.1500	6.0500	6.0500	-3.662%	36	398	-29.091%
2026-05-05	6.2800	6.2800	6.2800	6.2800	-6.269%	1	404	-31.688%
2026-05-04	6.7500	6.7500	6.7000	6.7000	-2.899%	26	404	-35.970%
2026-05-01	6.9000	6.9000	6.9000	6.9000	-9.449%	33	359	-37.826%
2026-04-30	7.6200	7.6200	7.6200	7.6200	-2.930%	8	359	-43.701%
2026-04-29	7.8500	7.8500	7.8500	7.8500	-7.101%	2	351	-45.350%
2026-04-28	8.3600	8.4500	8.3600	8.4500	-0.236%	10	349	-49.231%
2026-04-27	8.4500	8.4700	8.2600	8.4700	-6.615%	26	354	-49.351%
2026-04-23	9.0700	9.0700	9.0700	9.0700	-6.010%	10	354	-52.701%
2026-04-21	9.6500	9.6500	9.6500	9.6500	-6.763%	1	344	-55.544%
2026-04-20	10.3500	10.3500	10.3500	10.3500	+9.524%	16	343	-58.551%
2026-04-17	9.5000	9.5000	9.4000	9.4500	-12.093%	202	343	-54.603%
2026-04-15	10.5500	10.7500	10.5500	10.7500	+4.878%	7	162	-60.093%
2026-04-14	11.0000	11.0000	10.2500	10.2500	-17.071%	51	162	-58.146%
2026-04-13	12.4600	12.5500	12.3600	12.3600	-12.835%	13	136	-65.291%
2026-04-09	14.0800	14.1800	14.0800	14.1800	-13.272%	2	125	-69.746%
2026-04-08	15.9700	16.3500	15.9100	16.3500	-16.154%	15	125	-73.761%
2026-04-07	20.2200	20.2200	19.5000	19.5000	+2.094%	6	124	-78.000%
2026-04-06	19.1000	19.1000	19.1000	19.1000	-2.551%	10	124	-77.539%
2026-04-01	19.8900	19.8900	19.6000	19.6000	-4.854%	3	114	-78.112%
2026-03-31	20.2200	20.6500	20.2200	20.6000	-12.154%	11	112	-79.175%
2026-03-30	23.3500	23.4500	23.3500	23.4500	-4.286%	15	107	-81.706%
2026-03-27	23.4000	24.5000	23.4000	24.5000	+19.512%	28	104	-82.490%
2026-03-26	20.5000	20.5000	20.5000	20.5000	+5.943%	1	84	-79.073%
2026-03-25	19.0500	19.3500	19.0500	19.3500	-6.068%	3	83	-77.829%
2026-03-24	20.6000	20.6000	20.6000	20.6000	+5.425%	1	82	-79.175%
2026-03-23	19.7500	19.7500	19.3000	19.5400	-7.787%	68	0	-78.045%
2026-03-20	21.1900	21.1900	21.1900	21.1900	0.000%	1	0	-79.755%