AMZN270115P00095000
AMZN Jan 15 2027 95.00 Put
optionOPRA
EODOct 5, 2026
0.04USD-33.333%(-0.02)2Vol1,031OI
AMZN270115P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 2 | 1,031 | 0.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 2 | 1,029 | -33.333% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 2 | 1,029 | 0.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 4 | 1,029 | 0.000% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 2 | 1,029 | -33.333% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 18 | 1,016 | +33.333% |
| 2026-09-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 1,016 | 0.000% |
| 2026-09-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 1,017 | -20.000% |
| 2026-09-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 1,018 | -42.857% |
| 2026-08-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 5 | 1,018 | -33.333% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 1,018 | -20.000% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.0500 | 0.0700 | +40.000% | 18 | 1,013 | -42.857% |
| 2026-08-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 1,013 | -20.000% |
| 2026-08-06 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 2 | 1,014 | -42.857% |
| 2026-08-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 1,014 | -55.556% |
| 2026-08-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 2 | 1,012 | -69.231% |
| 2026-07-31 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | -16.667% | 14 | 1,017 | -60.000% |
| 2026-07-30 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | -7.692% | 34 | 1,009 | -66.667% |
| 2026-07-28 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 20 | 995 | -69.231% |
| 2026-07-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 2 | 995 | -66.667% |
| 2026-07-20 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -47.368% | 49 | 947 | -60.000% |
| 2026-06-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 3 | 947 | -78.947% |
| 2026-06-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 946 | -82.609% |
| 2026-06-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 20 | 956 | -81.818% |
| 2026-06-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 10 | 966 | -80.952% |
| 2026-06-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 966 | -80.952% |
| 2026-05-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4 | 966 | -80.000% |
| 2026-05-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 966 | -80.000% |
| 2026-05-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1 | 967 | -82.609% |
| 2026-05-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 3 | 967 | -80.000% |
| 2026-05-11 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 24 | 988 | -78.947% |
| 2026-05-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 6 | 988 | -80.000% |
| 2026-05-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 6 | 991 | -80.000% |
| 2026-04-30 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -24.138% | 5 | 991 | -81.818% |
| 2026-04-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 2 | 991 | -86.207% |
| 2026-04-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 5 | 994 | -86.207% |
| 2026-04-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 2 | 996 | -85.714% |
| 2026-04-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 10 | 996 | -87.097% |
| 2026-04-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 13 | 999 | -88.235% |
| 2026-04-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 3 | 999 | -89.474% |
| 2026-04-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 17 | 1,016 | -89.474% |
| 2026-04-14 | 0.4300 | 0.4300 | 0.3600 | 0.3600 | -25.000% | 2 | 1,018 | -88.889% |
| 2026-04-13 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 1,019 | -91.667% |
| 2026-04-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -18.644% | 1 | 1,019 | -91.667% |
| 2026-04-09 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | -9.231% | 7 | 1,020 | -93.220% |
| 2026-04-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -22.619% | 3 | 1,026 | -93.846% |
| 2026-04-07 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | +1.205% | 4 | 1,026 | -95.238% |
| 2026-04-01 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -30.252% | 1 | 1,025 | -95.181% |
| 2026-03-30 | 1.0800 | 1.1900 | 1.0800 | 1.1900 | -2.459% | 12 | 1,025 | -96.639% |
| 2026-03-27 | 1.1600 | 1.2200 | 1.1600 | 1.2200 | +18.447% | 4 | 1,025 | -96.721% |
| 2026-03-26 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +7.292% | 3 | 1,022 | -96.117% |
| 2026-03-24 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +18.519% | 11 | 1,021 | -95.833% |
| 2026-03-23 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -23.585% | 1 | 1,032 | -95.062% |
| 2026-03-20 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | +13.978% | 2 | 1,033 | -96.226% |
| 2026-03-19 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +20.779% | 2 | 1,034 | -95.699% |
| 2026-03-17 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -25.962% | 11 | 1,034 | -94.805% |
| 2026-03-13 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +7.216% | 22 | 1,034 | -96.154% |
| 2026-03-12 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 2 | 1,012 | -95.876% |
| 2026-03-09 | 1.0700 | 1.0700 | 1.0200 | 1.0500 | -0.943% | 11 | 1,012 | -96.190% |
| 2026-03-06 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +24.706% | 2 | 1,007 | -96.226% |
| 2026-03-05 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -23.423% | 40 | 1,007 | -95.294% |
| 2026-03-03 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | +13.265% | 42 | 981 | -96.396% |
| 2026-02-27 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +5.376% | 1 | 968 | -95.918% |
| 2026-02-24 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | -7.921% | 12 | 967 | -95.699% |
| 2026-02-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 1 | 967 | -96.040% |
| 2026-02-19 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +4.124% | 1 | 967 | -96.040% |
| 2026-02-18 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -11.818% | 105 | 966 | -95.876% |
| 2026-02-13 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 0.000% | 6 | 931 | -96.364% |
| 2026-02-12 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +12.245% | 6 | 931 | -96.364% |
| 2026-02-11 | 0.9800 | 1.0100 | 0.9800 | 0.9800 | +13.953% | 6 | 926 | -95.918% |
| 2026-02-10 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -6.522% | 1 | 920 | -95.349% |
| 2026-02-09 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -2.128% | 1 | 920 | -95.652% |
| 2026-02-06 | 1.0000 | 1.0100 | 0.8800 | 0.9400 | +10.588% | 34 | 919 | -95.745% |
| 2026-02-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +23.188% | 1 | 895 | -95.294% |
| 2026-02-04 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | +9.524% | 106 | 895 | -94.203% |
| 2026-02-03 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | +14.545% | 2 | 895 | -93.651% |
| 2026-01-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 1 | 893 | -92.727% |
| 2026-01-27 | 0.5600 | 0.6200 | 0.5600 | 0.5900 | +1.724% | 3 | 893 | -93.220% |
| 2026-01-26 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 1 | 893 | -93.103% |
| 2026-01-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 2 | 893 | -92.727% |
| 2026-01-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 1 | 895 | -93.443% |
| 2026-01-07 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 0.000% | 4 | 895 | -93.846% |
| 2026-01-06 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -10.959% | 4 | 893 | -93.846% |
| 2026-01-05 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -6.410% | 1 | 893 | -94.521% |
| 2025-12-26 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -7.143% | 19 | 893 | -94.872% |
| 2025-12-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -7.692% | 1 | 893 | -95.238% |
| 2025-12-18 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -7.143% | 1 | 893 | -95.604% |
| 2025-12-16 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | -2.000% | 22 | 892 | -95.918% |
| 2025-12-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +6.383% | 1 | 878 | -96.000% |
| 2025-12-09 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -4.082% | 1 | 877 | -95.745% |
| 2025-12-02 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -1.010% | 1 | 877 | -95.918% |
| 2025-11-28 | 1.0100 | 1.0200 | 0.9900 | 0.9900 | -1.000% | 4 | 876 | -95.960% |
| 2025-11-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.373% | 2 | 875 | -96.000% |
| 2025-11-20 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +41.053% | 1 | 875 | -97.015% |
| 2025-11-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +20.253% | 2 | 875 | -95.789% |
| 2025-11-04 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +14.493% | 2 | 875 | -94.937% |
| 2025-11-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 1 | 875 | -94.203% |
| 2025-10-31 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -26.087% | 1 | 875 | -94.118% |
| 2025-10-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -1.075% | 1 | 875 | -95.652% |
| 2025-10-27 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -3.125% | 2 | 873 | -95.699% |
| 2025-10-24 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -13.514% | 2 | 873 | -95.833% |
| 2025-10-23 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +3.738% | 1 | 874 | -96.396% |
| 2025-10-21 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -21.324% | 2 | 874 | -96.262% |
| 2025-10-17 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -2.857% | 2 | 874 | -97.059% |
| 2025-10-16 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | +5.263% | 80 | 874 | -97.143% |
| 2025-10-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +9.917% | 1 | 952 | -96.992% |
| 2025-10-13 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -3.968% | 1 | 953 | -96.694% |
| 2025-10-10 | 1.2900 | 1.3000 | 1.2400 | 1.2600 | +15.596% | 6 | 953 | -96.825% |
| 2025-10-07 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -1.802% | 1 | 954 | -96.330% |
| 2025-10-06 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | +11.000% | 4 | 954 | -96.396% |
| 2025-09-29 | 1.0100 | 1.0300 | 1.0000 | 1.0000 | -9.091% | 12 | 954 | -96.000% |
| 2025-09-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +12.245% | 5 | 954 | -96.364% |
| 2025-09-17 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | +3.158% | 2 | 949 | -95.918% |
| 2025-09-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 1 | 949 | -95.789% |
| 2025-09-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 6 | 949 | -95.556% |
| 2025-09-04 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | -6.383% | 4 | 949 | -95.455% |
| 2025-09-03 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 3 | 949 | -95.745% |
| 2025-08-29 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 1 | 945 | -95.745% |
| 2025-08-26 | 0.9200 | 0.9400 | 0.8800 | 0.9400 | +6.818% | 4 | 945 | -95.745% |
| 2025-08-18 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +4.762% | 1 | 943 | -95.455% |
| 2025-08-15 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | +1.205% | 2 | 943 | -95.238% |
| 2025-08-14 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -4.598% | 1 | 943 | -95.181% |
| 2025-08-13 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | +1.163% | 2 | 943 | -95.402% |
| 2025-08-12 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 2 | 944 | -95.349% |
| 2025-08-11 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | +3.448% | 4 | 943 | -95.556% |
| 2025-08-06 | 0.9000 | 0.9500 | 0.8700 | 0.8700 | -12.121% | 10 | 942 | -95.402% |
| 2025-08-05 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -8.333% | 10 | 945 | -95.960% |
| 2025-08-01 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | +22.727% | 13 | 945 | -96.296% |
| 2025-07-31 | 0.9800 | 0.9800 | 0.8800 | 0.8800 | -6.383% | 2 | 936 | -95.455% |
| 2025-07-30 | 1.0000 | 1.0000 | 0.9400 | 0.9400 | -1.053% | 3 | 936 | -95.745% |
| 2025-07-29 | 0.9800 | 1.0100 | 0.9500 | 0.9500 | -2.062% | 3 | 935 | -95.789% |
| 2025-07-28 | 0.9600 | 0.9700 | 0.9100 | 0.9700 | -1.020% | 3 | 934 | -95.876% |
| 2025-07-25 | 0.9400 | 1.0000 | 0.9400 | 0.9800 | 0.000% | 3 | 934 | -95.918% |
| 2025-07-24 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | -6.667% | 2 | 934 | -95.918% |
| 2025-07-23 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | -4.545% | 4 | 933 | -96.190% |
| 2025-07-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +2.804% | 20 | 933 | -96.364% |
| 2025-07-21 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -7.759% | 1 | 924 | -96.262% |
| 2025-07-18 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -0.855% | 20 | 924 | -96.552% |
| 2025-07-17 | 1.1400 | 1.1700 | 1.1400 | 1.1700 | -2.500% | 2 | 920 | -96.581% |
| 2025-07-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 1 | 919 | -96.667% |
| 2025-07-11 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -5.469% | 1 | 919 | -96.694% |
| 2025-07-10 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 1 | 919 | -96.875% |
| 2025-07-09 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -7.246% | 1 | 918 | -96.875% |
| 2025-07-08 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +2.222% | 1 | 918 | -97.101% |
| 2025-07-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +0.746% | 1 | 918 | -97.037% |
| 2025-07-03 | 1.3500 | 1.4000 | 1.3400 | 1.3400 | -4.965% | 4 | 918 | -97.015% |
| 2025-07-02 | 1.5100 | 1.5100 | 1.4100 | 1.4100 | -7.237% | 129 | 918 | -97.163% |
| 2025-07-01 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | -1.299% | 2 | 818 | -97.368% |
| 2025-06-27 | 1.5300 | 1.5900 | 1.5300 | 1.5400 | -10.983% | 3 | 819 | -97.403% |
| 2025-06-25 | 1.6500 | 1.7300 | 1.6500 | 1.7300 | -1.705% | 2 | 820 | -97.688% |
| 2025-06-24 | 1.7900 | 1.7900 | 1.7600 | 1.7600 | -8.808% | 2 | 820 | -97.727% |
| 2025-06-20 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +2.116% | 100 | 822 | -97.927% |
| 2025-06-18 | 1.9800 | 1.9800 | 1.8900 | 1.8900 | 0.000% | 2 | 872 | -97.884% |
| 2025-06-10 | 1.8200 | 1.9100 | 1.8200 | 1.8900 | -3.571% | 28 | 872 | -97.884% |
| 2025-06-06 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -0.508% | 2 | 851 | -97.959% |
| 2025-06-05 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -0.505% | 4 | 852 | -97.970% |
| 2025-06-03 | 2.0300 | 2.0600 | 1.9800 | 1.9800 | -10.811% | 5 | 856 | -97.980% |
| 2025-06-02 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +6.220% | 5 | 856 | -98.198% |
| 2025-05-27 | 2.3200 | 2.3200 | 2.0900 | 2.0900 | -2.791% | 2 | 856 | -98.086% |
| 2025-05-22 | 2.2900 | 2.2900 | 2.1500 | 2.1500 | -4.444% | 4 | 856 | -98.140% |
| 2025-05-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +1.810% | 8 | 856 | -98.222% |
| 2025-05-15 | 2.1800 | 2.2100 | 2.1800 | 2.2100 | +8.867% | 2 | 859 | -98.190% |
| 2025-05-14 | 2.1000 | 2.1000 | 2.0300 | 2.0300 | +3.571% | 2 | 859 | -98.030% |
| 2025-05-13 | 1.9900 | 1.9900 | 1.9600 | 1.9600 | -28.727% | 2 | 859 | -97.959% |
| 2025-05-05 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | +4.962% | 15 | 859 | -98.545% |
| 2025-05-02 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -14.379% | 10 | 871 | -98.473% |
| 2025-04-30 | 3.0500 | 3.0600 | 3.0500 | 3.0600 | +13.333% | 3 | 866 | -98.693% |
| 2025-04-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.255% | 2 | 866 | -98.519% |
| 2025-04-25 | 2.7100 | 2.8200 | 2.7100 | 2.8200 | -9.032% | 4 | 864 | -98.582% |
| 2025-04-23 | 3.1900 | 3.1900 | 3.0500 | 3.1000 | -16.667% | 23 | 864 | -98.710% |
| 2025-04-22 | 3.6000 | 3.7900 | 3.5000 | 3.7200 | -17.333% | 24 | 848 | -98.925% |
| 2025-04-21 | 4.5700 | 4.5900 | 4.4700 | 4.5000 | +15.385% | 4 | 842 | -99.111% |
| 2025-04-16 | 3.6300 | 3.9000 | 3.6300 | 3.9000 | +16.418% | 100 | 841 | -98.974% |
| 2025-04-15 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | -9.459% | 12 | 930 | -98.806% |
| 2025-04-11 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | -12.736% | 4 | 938 | -98.919% |
| 2025-04-10 | 3.6900 | 4.4400 | 3.6900 | 4.2400 | -11.297% | 95 | 938 | -99.057% |
| 2025-04-09 | 4.7000 | 4.8900 | 4.2100 | 4.7800 | +19.500% | 128 | 1,033 | -99.163% |
| 2025-04-08 | 3.3200 | 4.0000 | 3.2300 | 4.0000 | -7.621% | 66 | 1,159 | -99.000% |
| 2025-04-07 | 4.1900 | 4.8400 | 4.1000 | 4.3300 | +5.610% | 9 | 1,201 | -99.076% |
| 2025-04-04 | 4.1500 | 4.3500 | 3.6500 | 4.1000 | +26.154% | 220 | 1,202 | -99.024% |
| 2025-04-03 | 2.8100 | 3.3300 | 2.6300 | 3.2500 | +48.402% | 123 | 1,180 | -98.769% |
| 2025-04-02 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -10.246% | 1 | 1,286 | -98.174% |
| 2025-04-01 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -3.175% | 4 | 1,285 | -98.361% |
| 2025-03-31 | 2.7100 | 2.7700 | 2.4700 | 2.5200 | +4.564% | 153 | 1,281 | -98.413% |
| 2025-03-28 | 2.1600 | 2.4200 | 2.1600 | 2.4100 | +23.590% | 528 | 1,431 | -98.340% |
| 2025-03-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.412% | 3 | 1,587 | -97.949% |
| 2025-03-26 | 2.0200 | 2.0400 | 2.0200 | 2.0400 | -4.225% | 6 | 1,584 | -98.039% |
| 2025-03-21 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -2.294% | 2 | 1,584 | -98.122% |
| 2025-03-17 | 2.1000 | 2.1800 | 2.1000 | 2.1800 | +1.395% | 4 | 1,584 | -98.165% |
| 2025-03-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.114% | 2 | 1,580 | -98.140% |
| 2025-03-12 | 2.3100 | 2.3100 | 2.2900 | 2.2900 | -11.923% | 2 | 1,579 | -98.253% |
| 2025-03-11 | 2.4900 | 2.6000 | 2.4900 | 2.6000 | -3.346% | 3 | 1,579 | -98.462% |
| 2025-03-10 | 2.5000 | 2.7000 | 2.5000 | 2.6900 | +12.083% | 36 | 1,578 | -98.513% |
| 2025-03-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +11.628% | 4 | 1,599 | -98.333% |
| 2025-03-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +21.469% | 1 | 1,597 | -98.140% |
| 2025-03-05 | 1.7600 | 1.7700 | 1.7600 | 1.7700 | -6.842% | 15 | 1,596 | -97.740% |
| 2025-03-04 | 2.0000 | 2.2000 | 1.9000 | 1.9000 | +9.827% | 155 | 1,596 | -97.895% |
| 2025-03-03 | 1.7800 | 1.9900 | 1.7300 | 1.7300 | -5.978% | 278 | 1,733 | -97.688% |
| 2025-02-28 | 1.7500 | 1.8400 | 1.7400 | 1.8400 | +15.000% | 1,716 | 1,987 | -97.826% |
| 2025-02-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.896% | 1 | 1,480 | -97.500% |
| 2025-02-26 | 1.4600 | 1.5400 | 1.4600 | 1.5400 | -10.983% | 4 | 1,480 | -97.403% |
| 2025-02-25 | 1.5800 | 1.7300 | 1.5800 | 1.7300 | +16.107% | 78 | 1,479 | -97.688% |
| 2025-02-24 | 1.4800 | 1.4900 | 1.4800 | 1.4900 | +2.759% | 6 | 1,479 | -97.315% |
| 2025-02-21 | 1.3300 | 1.4500 | 1.3300 | 1.4500 | +8.209% | 8 | 1,474 | -97.241% |
| 2025-02-20 | 1.3400 | 1.3500 | 1.3400 | 1.3400 | +7.200% | 139 | 1,473 | -97.015% |
| 2025-02-19 | 1.3300 | 1.3400 | 1.2500 | 1.2500 | -6.015% | 171 | 1,473 | -96.800% |
| 2025-02-18 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | +6.400% | 2 | 1,546 | -96.992% |
| 2025-02-13 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | +1.626% | 348 | 1,470 | -96.800% |
| 2025-02-10 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -7.519% | 40 | 1,470 | -96.748% |
| 2025-02-07 | 1.2900 | 1.3300 | 1.2900 | 1.3300 | +2.308% | 6 | 1,510 | -96.992% |
| 2025-02-06 | 1.2900 | 1.3000 | 1.2700 | 1.3000 | -2.256% | 81 | 1,509 | -96.923% |
| 2025-02-05 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.206% | 17 | 1,445 | -96.992% |
| 2025-01-29 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | +9.677% | 6 | 1,445 | -97.059% |
| 2025-01-28 | 1.4300 | 1.4300 | 1.2400 | 1.2400 | -7.463% | 11 | 1,448 | -96.774% |
| 2025-01-27 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 10 | 1,442 | -97.015% |
| 2025-01-24 | 1.3500 | 1.3700 | 1.3000 | 1.3400 | +0.752% | 14 | 1,437 | -97.015% |
| 2025-01-23 | 1.3700 | 1.3900 | 1.3300 | 1.3300 | -5.000% | 215 | 1,437 | -96.992% |
| 2025-01-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -13.580% | 2 | 1,424 | -97.143% |
| 2025-01-17 | 1.5500 | 1.6200 | 1.5400 | 1.6200 | +1.887% | 6 | 1,424 | -97.531% |
| 2025-01-16 | 1.6500 | 1.6500 | 1.5900 | 1.5900 | -14.973% | 7 | 1,424 | -97.484% |
| 2025-01-10 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +7.471% | 20 | 1,430 | -97.861% |
| 2025-01-07 | 1.7600 | 1.7600 | 1.7400 | 1.7400 | -1.695% | 120 | 1,420 | -97.701% |
| 2025-01-06 | 1.8000 | 1.8200 | 1.7200 | 1.7700 | -3.279% | 48 | 1,540 | -97.740% |
| 2025-01-03 | 1.9100 | 2.1300 | 1.8000 | 1.8300 | -6.633% | 478 | 1,580 | -97.814% |
| 2025-01-02 | 2.0300 | 2.0300 | 1.9600 | 1.9600 | -5.769% | 2 | 1,789 | -97.959% |
| 2024-12-31 | 2.0000 | 2.0800 | 2.0000 | 2.0800 | +2.463% | 130 | 1,784 | -98.077% |
| 2024-12-30 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +1.500% | 5 | 1,784 | -98.030% |
| 2024-12-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 1,782 | -98.000% |
| 2024-12-19 | 2.0000 | 2.0300 | 2.0000 | 2.0000 | +8.108% | 3 | 1,781 | -98.000% |
| 2024-12-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +15.625% | 10 | 1,780 | -97.838% |
| 2024-12-16 | 1.6500 | 1.7900 | 1.6000 | 1.6000 | -1.235% | 535 | 1,770 | -97.500% |
| 2024-12-13 | 1.6200 | 1.6400 | 1.6200 | 1.6200 | -2.994% | 242 | 1,235 | -97.531% |
| 2024-12-09 | 1.5800 | 1.6700 | 1.5500 | 1.6700 | -2.339% | 239 | 1,235 | -97.605% |
| 2024-12-06 | 1.6600 | 1.9900 | 1.5700 | 1.7100 | +3.012% | 744 | 1,012 | -97.661% |
| 2024-12-05 | 2.9600 | 2.9600 | 1.6300 | 1.6600 | 0.000% | 129 | 805 | -97.590% |
| 2024-12-04 | 1.6800 | 1.6900 | 1.6500 | 1.6600 | -5.143% | 419 | 849 | -97.590% |
| 2024-12-03 | 1.8100 | 1.8100 | 1.7500 | 1.7500 | -4.891% | 2 | 470 | -97.714% |
| 2024-12-02 | 1.7600 | 2.0400 | 1.6600 | 1.8400 | -4.167% | 245 | 471 | -97.826% |
| 2024-11-27 | 1.9000 | 1.9200 | 1.9000 | 1.9200 | +1.587% | 15 | 676 | -97.917% |
| 2024-11-26 | 1.9600 | 1.9600 | 1.8900 | 1.8900 | -5.025% | 33 | 676 | -97.884% |
| 2024-11-25 | 2.0100 | 2.0100 | 1.9600 | 1.9900 | -11.947% | 276 | 704 | -97.990% |
| 2024-11-21 | 2.1500 | 2.2600 | 2.1500 | 2.2600 | +31.395% | 89 | 508 | -98.230% |
| 2024-11-20 | 2.0800 | 2.0800 | 1.7200 | 1.7200 | -10.417% | 157 | 508 | -97.674% |
| 2024-11-18 | 1.9300 | 1.9300 | 1.8900 | 1.9200 | +1.053% | 4 | 431 | -97.917% |
| 2024-11-15 | 1.7300 | 1.9000 | 1.7200 | 1.9000 | +19.497% | 32 | 428 | -97.895% |
| 2024-11-14 | 1.5800 | 1.6100 | 1.5800 | 1.5900 | +1.923% | 60 | 417 | -97.484% |
| 2024-11-13 | 1.6300 | 1.6300 | 1.5500 | 1.5600 | -5.455% | 13 | 377 | -97.436% |
| 2024-11-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -9.341% | 5 | 365 | -97.576% |
| 2024-11-11 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +7.692% | 5 | 367 | -97.802% |
| 2024-11-08 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -3.429% | 20 | 367 | -97.633% |
| 2024-11-06 | 1.8000 | 1.8000 | 1.7100 | 1.7500 | -14.634% | 9 | 357 | -97.714% |
| 2024-11-05 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 19 | 356 | -98.049% |
| 2024-11-04 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -17.339% | 1 | 356 | -98.049% |
| 2024-10-31 | 2.3200 | 2.4800 | 2.3200 | 2.4800 | +14.286% | 20 | 356 | -98.387% |
| 2024-10-28 | 2.4600 | 2.4600 | 2.1700 | 2.1700 | -7.660% | 136 | 340 | -98.157% |
| 2024-10-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.893% | 4 | 204 | -98.298% |
| 2024-10-21 | 2.4500 | 2.4500 | 2.4200 | 2.4200 | +3.419% | 24 | 202 | -98.347% |
| 2024-10-18 | 2.3300 | 2.3700 | 2.3300 | 2.3400 | -0.426% | 8 | 198 | -98.291% |
| 2024-10-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -3.292% | 1 | 199 | -98.298% |
| 2024-10-15 | 2.4900 | 2.4900 | 2.4300 | 2.4300 | -2.800% | 52 | 198 | -98.354% |
| 2024-10-14 | 2.3800 | 2.5000 | 2.3800 | 2.5000 | -12.281% | 6 | 248 | -98.400% |
| 2024-10-11 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +3.636% | 2 | 243 | -98.596% |
| 2024-10-08 | 2.9000 | 2.9000 | 2.7500 | 2.7500 | -5.172% | 3 | 242 | -98.545% |
| 2024-10-07 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 1 | 239 | -98.621% |
| 2024-10-03 | 2.8900 | 3.0000 | 2.8900 | 3.0000 | +11.940% | 6 | 238 | -98.667% |
| 2024-09-27 | 2.6100 | 2.6800 | 2.6000 | 2.6800 | -3.597% | 22 | 234 | -98.507% |
| 2024-09-24 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +11.200% | 7 | 229 | -98.561% |
| 2024-09-23 | 2.3200 | 2.5100 | 2.3200 | 2.5000 | 0.000% | 230 | 229 | -98.400% |