Dark

AMZN20270115P95
AMZN Jan 15 2027 95.00 Put (AMZN270115P00095000)
option OPRA

EOD

Aug 19, 2026

0.0700+40.000%(+0.0200)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1000	0.1000	0.0500	0.0700	+40.000%	18	1,018	0.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-28.571%	2	1,013	+40.000%
2026-08-06	0.0800	0.0800	0.0700	0.0700	-22.222%	2	1,013	0.000%
2026-08-05	0.0900	0.0900	0.0900	0.0900	-30.769%	1	1,014	-22.222%
2026-08-03	0.1300	0.1300	0.1300	0.1300	+30.000%	2	1,014	-46.154%
2026-07-31	0.0700	0.1000	0.0700	0.1000	-16.667%	14	1,012	-30.000%
2026-07-30	0.1000	0.1300	0.1000	0.1200	-7.692%	34	1,017	-41.667%
2026-07-28	0.1200	0.1300	0.1200	0.1300	+8.333%	20	1,009	-46.154%
2026-07-27	0.1200	0.1200	0.1200	0.1200	+20.000%	2	995	-41.667%
2026-07-20	0.1600	0.1600	0.1000	0.1000	-47.368%	49	995	-30.000%
2026-06-26	0.1900	0.1900	0.1900	0.1900	-17.391%	3	947	-63.158%
2026-06-10	0.2300	0.2300	0.2300	0.2300	+4.545%	1	947	-69.565%
2026-06-05	0.2200	0.2200	0.2200	0.2200	+4.762%	20	946	-68.182%
2026-06-04	0.2100	0.2100	0.2100	0.2100	0.000%	10	956	-66.667%
2026-06-03	0.2100	0.2100	0.2100	0.2100	+5.000%	1	966	-66.667%
2026-05-28	0.2000	0.2000	0.2000	0.2000	0.000%	4	966	-65.000%
2026-05-26	0.2000	0.2000	0.2000	0.2000	-13.043%	1	966	-65.000%
2026-05-19	0.2300	0.2300	0.2300	0.2300	+15.000%	1	966	-69.565%
2026-05-12	0.2000	0.2000	0.2000	0.2000	+5.263%	3	967	-65.000%
2026-05-11	0.2000	0.2000	0.1900	0.1900	-5.000%	24	967	-63.158%
2026-05-08	0.2000	0.2000	0.2000	0.2000	0.000%	6	988	-65.000%
2026-05-05	0.2000	0.2000	0.2000	0.2000	-9.091%	6	988	-65.000%
2026-04-30	0.2000	0.2200	0.2000	0.2200	-24.138%	5	991	-68.182%
2026-04-29	0.2900	0.2900	0.2900	0.2900	0.000%	2	991	-75.862%
2026-04-28	0.2900	0.2900	0.2900	0.2900	+3.571%	5	991	-75.862%
2026-04-27	0.2800	0.2800	0.2800	0.2800	-9.677%	2	994	-75.000%
2026-04-23	0.3100	0.3100	0.3100	0.3100	-8.824%	10	996	-77.419%
2026-04-21	0.3400	0.3400	0.3400	0.3400	-10.526%	13	996	-79.412%
2026-04-17	0.3800	0.3800	0.3800	0.3800	0.000%	3	999	-81.579%
2026-04-16	0.3800	0.3800	0.3800	0.3800	+5.556%	17	999	-81.579%
2026-04-14	0.4300	0.4300	0.3600	0.3600	-25.000%	2	1,016	-80.556%
2026-04-13	0.4800	0.4800	0.4800	0.4800	0.000%	1	1,018	-85.417%
2026-04-10	0.4800	0.4800	0.4800	0.4800	-18.644%	1	1,019	-85.417%
2026-04-09	0.6000	0.6100	0.5900	0.5900	-9.231%	7	1,020	-88.136%
2026-04-08	0.6500	0.6500	0.6500	0.6500	-22.619%	3	1,026	-89.231%
2026-04-07	0.8600	0.8600	0.8400	0.8400	+1.205%	4	1,026	-91.667%
2026-04-01	0.8300	0.8300	0.8300	0.8300	-30.252%	1	1,025	-91.566%
2026-03-30	1.0800	1.1900	1.0800	1.1900	-2.459%	12	1,025	-94.118%
2026-03-27	1.1600	1.2200	1.1600	1.2200	+18.447%	4	1,025	-94.262%
2026-03-26	1.0000	1.0300	1.0000	1.0300	+7.292%	3	1,022	-93.204%
2026-03-24	0.9600	0.9600	0.9600	0.9600	+18.519%	11	1,021	-92.708%
2026-03-23	0.8100	0.8100	0.8100	0.8100	-23.585%	1	1,032	-91.358%
2026-03-20	1.0400	1.0600	1.0400	1.0600	+13.978%	2	1,033	-93.396%
2026-03-19	0.9300	0.9300	0.9300	0.9300	+20.779%	2	1,034	-92.473%
2026-03-17	0.8000	0.8000	0.7700	0.7700	-25.962%	11	1,034	-90.909%
2026-03-13	1.0400	1.0400	1.0400	1.0400	+7.216%	22	1,034	-93.269%
2026-03-12	0.9700	0.9700	0.9700	0.9700	-7.619%	2	1,012	-92.784%
2026-03-09	1.0700	1.0700	1.0200	1.0500	-0.943%	11	1,012	-93.333%
2026-03-06	1.0600	1.0600	1.0600	1.0600	+24.706%	2	1,007	-93.396%
2026-03-05	0.8000	0.8500	0.8000	0.8500	-23.423%	40	1,007	-91.765%
2026-03-03	1.1000	1.1100	1.1000	1.1100	+13.265%	42	981	-93.694%
2026-02-27	0.9800	0.9800	0.9800	0.9800	+5.376%	1	968	-92.857%
2026-02-24	1.0000	1.0000	0.9300	0.9300	-7.921%	12	967	-92.473%
2026-02-23	1.0100	1.0100	1.0100	1.0100	0.000%	1	967	-93.069%
2026-02-19	1.0100	1.0100	1.0100	1.0100	+4.124%	1	967	-93.069%
2026-02-18	0.9800	0.9800	0.9700	0.9700	-11.818%	105	966	-92.784%
2026-02-13	1.0900	1.1000	1.0900	1.1000	0.000%	6	931	-93.636%
2026-02-12	1.0000	1.1000	1.0000	1.1000	+12.245%	6	931	-93.636%
2026-02-11	0.9800	1.0100	0.9800	0.9800	+13.953%	6	926	-92.857%
2026-02-10	0.8600	0.8600	0.8600	0.8600	-6.522%	1	920	-91.860%
2026-02-09	0.9200	0.9200	0.9200	0.9200	-2.128%	1	920	-92.391%
2026-02-06	1.0000	1.0100	0.8800	0.9400	+10.588%	34	919	-92.553%
2026-02-05	0.8500	0.8500	0.8500	0.8500	+23.188%	1	895	-91.765%
2026-02-04	0.6500	0.6900	0.6500	0.6900	+9.524%	106	895	-89.855%
2026-02-03	0.6000	0.6300	0.6000	0.6300	+14.545%	2	895	-88.889%
2026-01-28	0.5500	0.5500	0.5500	0.5500	-6.780%	1	893	-87.273%
2026-01-27	0.5600	0.6200	0.5600	0.5900	+1.724%	3	893	-88.136%
2026-01-26	0.5800	0.5800	0.5800	0.5800	+5.455%	1	893	-87.931%
2026-01-12	0.5500	0.5500	0.5500	0.5500	-9.836%	2	893	-87.273%
2026-01-08	0.6100	0.6100	0.6100	0.6100	-6.154%	1	895	-88.525%
2026-01-07	0.6800	0.6800	0.6500	0.6500	0.000%	4	895	-89.231%
2026-01-06	0.6000	0.6500	0.6000	0.6500	-10.959%	4	893	-89.231%
2026-01-05	0.7300	0.7300	0.7300	0.7300	-6.410%	1	893	-90.411%
2025-12-26	0.7800	0.7800	0.7800	0.7800	-7.143%	19	893	-91.026%
2025-12-22	0.8400	0.8400	0.8400	0.8400	-7.692%	1	893	-91.667%
2025-12-18	0.9100	0.9100	0.9100	0.9100	-7.143%	1	893	-92.308%
2025-12-16	0.9800	0.9800	0.9600	0.9800	-2.000%	22	892	-92.857%
2025-12-15	1.0000	1.0000	1.0000	1.0000	+6.383%	1	878	-93.000%
2025-12-09	0.9400	0.9400	0.9400	0.9400	-4.082%	1	877	-92.553%
2025-12-02	0.9800	0.9800	0.9800	0.9800	-1.010%	1	877	-92.857%
2025-11-28	1.0100	1.0200	0.9900	0.9900	-1.000%	4	876	-92.929%
2025-11-26	1.0000	1.0000	1.0000	1.0000	-25.373%	2	875	-93.000%
2025-11-20	1.3400	1.3400	1.3400	1.3400	+41.053%	1	875	-94.776%
2025-11-13	0.9500	0.9500	0.9500	0.9500	+20.253%	2	875	-92.632%
2025-11-04	0.7900	0.7900	0.7900	0.7900	+14.493%	2	875	-91.139%
2025-11-03	0.6900	0.6900	0.6900	0.6900	+1.471%	1	875	-89.855%
2025-10-31	0.6800	0.6800	0.6800	0.6800	-26.087%	1	875	-89.706%
2025-10-29	0.9200	0.9200	0.9200	0.9200	-1.075%	1	875	-92.391%
2025-10-27	0.9300	0.9300	0.9300	0.9300	-3.125%	2	873	-92.473%
2025-10-24	0.9600	0.9600	0.9600	0.9600	-13.514%	2	873	-92.708%
2025-10-23	1.1100	1.1100	1.1100	1.1100	+3.738%	1	874	-93.694%
2025-10-21	1.0700	1.0700	1.0700	1.0700	-21.324%	2	874	-93.458%
2025-10-17	1.4000	1.4000	1.3600	1.3600	-2.857%	2	874	-94.853%
2025-10-16	1.3800	1.4000	1.3800	1.4000	+5.263%	80	874	-95.000%
2025-10-14	1.3300	1.3300	1.3300	1.3300	+9.917%	1	952	-94.737%
2025-10-13	1.2100	1.2100	1.2100	1.2100	-3.968%	1	953	-94.215%
2025-10-10	1.2900	1.3000	1.2400	1.2600	+15.596%	6	953	-94.444%
2025-10-07	1.0900	1.0900	1.0900	1.0900	-1.802%	1	954	-93.578%
2025-10-06	1.1000	1.1100	1.1000	1.1100	+11.000%	4	954	-93.694%
2025-09-29	1.0100	1.0300	1.0000	1.0000	-9.091%	12	954	-93.000%
2025-09-24	1.1000	1.1000	1.1000	1.1000	+12.245%	5	954	-93.636%
2025-09-17	0.9300	0.9800	0.9300	0.9800	+3.158%	2	949	-92.857%
2025-09-15	0.9500	0.9500	0.9500	0.9500	+5.556%	1	949	-92.632%
2025-09-08	0.9000	0.9000	0.9000	0.9000	+2.273%	6	949	-92.222%
2025-09-04	0.8700	0.8800	0.8700	0.8800	-6.383%	4	949	-92.045%
2025-09-03	0.9400	0.9400	0.9400	0.9400	0.000%	3	949	-92.553%
2025-08-29	0.9400	0.9400	0.9400	0.9400	0.000%	1	945	-92.553%
2025-08-26	0.9200	0.9400	0.8800	0.9400	+6.818%	4	945	-92.553%
2025-08-18	0.8800	0.8800	0.8800	0.8800	+4.762%	1	943	-92.045%
2025-08-15	0.8200	0.8400	0.8200	0.8400	+1.205%	2	943	-91.667%
2025-08-14	0.8300	0.8300	0.8300	0.8300	-4.598%	1	943	-91.566%
2025-08-13	0.8600	0.8700	0.8600	0.8700	+1.163%	2	943	-91.954%
2025-08-12	0.8600	0.8600	0.8600	0.8600	-4.444%	2	944	-91.860%
2025-08-11	0.9000	0.9100	0.9000	0.9000	+3.448%	4	943	-92.222%
2025-08-06	0.9000	0.9500	0.8700	0.8700	-12.121%	10	942	-91.954%
2025-08-05	0.9900	0.9900	0.9900	0.9900	-8.333%	10	945	-92.929%
2025-08-01	1.0600	1.0800	1.0600	1.0800	+22.727%	13	945	-93.519%
2025-07-31	0.9800	0.9800	0.8800	0.8800	-6.383%	2	936	-92.045%
2025-07-30	1.0000	1.0000	0.9400	0.9400	-1.053%	3	936	-92.553%
2025-07-29	0.9800	1.0100	0.9500	0.9500	-2.062%	3	935	-92.632%
2025-07-28	0.9600	0.9700	0.9100	0.9700	-1.020%	3	934	-92.784%
2025-07-25	0.9400	1.0000	0.9400	0.9800	0.000%	3	934	-92.857%
2025-07-24	0.9300	0.9800	0.9300	0.9800	-6.667%	2	934	-92.857%
2025-07-23	1.0800	1.0800	1.0500	1.0500	-4.545%	4	933	-93.333%
2025-07-22	1.1000	1.1000	1.1000	1.1000	+2.804%	20	933	-93.636%
2025-07-21	1.0700	1.0700	1.0700	1.0700	-7.759%	1	924	-93.458%
2025-07-18	1.1600	1.1600	1.1600	1.1600	-0.855%	20	924	-93.966%
2025-07-17	1.1400	1.1700	1.1400	1.1700	-2.500%	2	920	-94.017%
2025-07-14	1.2000	1.2000	1.2000	1.2000	-0.826%	1	919	-94.167%
2025-07-11	1.2100	1.2100	1.2100	1.2100	-5.469%	1	919	-94.215%
2025-07-10	1.2800	1.2800	1.2800	1.2800	0.000%	1	919	-94.531%
2025-07-09	1.2800	1.2800	1.2800	1.2800	-7.246%	1	918	-94.531%
2025-07-08	1.3800	1.3800	1.3800	1.3800	+2.222%	1	918	-94.928%
2025-07-07	1.3500	1.3500	1.3500	1.3500	+0.746%	1	918	-94.815%
2025-07-03	1.3500	1.4000	1.3400	1.3400	-4.965%	4	918	-94.776%
2025-07-02	1.5100	1.5100	1.4100	1.4100	-7.237%	129	918	-95.035%
2025-07-01	1.5000	1.5200	1.5000	1.5200	-1.299%	2	818	-95.395%
2025-06-27	1.5300	1.5900	1.5300	1.5400	-10.983%	3	819	-95.455%
2025-06-25	1.6500	1.7300	1.6500	1.7300	-1.705%	2	820	-95.954%
2025-06-24	1.7900	1.7900	1.7600	1.7600	-8.808%	2	820	-96.023%
2025-06-20	1.9300	1.9300	1.9300	1.9300	+2.116%	100	822	-96.373%
2025-06-18	1.9800	1.9800	1.8900	1.8900	0.000%	2	872	-96.296%
2025-06-10	1.8200	1.9100	1.8200	1.8900	-3.571%	28	872	-96.296%
2025-06-06	1.9600	1.9600	1.9600	1.9600	-0.508%	2	851	-96.429%
2025-06-05	1.9700	1.9700	1.9700	1.9700	-0.505%	4	852	-96.447%
2025-06-03	2.0300	2.0600	1.9800	1.9800	-10.811%	5	856	-96.465%
2025-06-02	2.2200	2.2200	2.2200	2.2200	+6.220%	5	856	-96.847%
2025-05-27	2.3200	2.3200	2.0900	2.0900	-2.791%	2	856	-96.651%
2025-05-22	2.2900	2.2900	2.1500	2.1500	-4.444%	4	856	-96.744%
2025-05-21	2.2500	2.2500	2.2500	2.2500	+1.810%	8	856	-96.889%
2025-05-15	2.1800	2.2100	2.1800	2.2100	+8.867%	2	859	-96.833%
2025-05-14	2.1000	2.1000	2.0300	2.0300	+3.571%	2	859	-96.552%
2025-05-13	1.9900	1.9900	1.9600	1.9600	-28.727%	2	859	-96.429%
2025-05-05	2.7000	2.7500	2.7000	2.7500	+4.962%	15	859	-97.455%
2025-05-02	2.6200	2.6200	2.6200	2.6200	-14.379%	10	871	-97.328%
2025-04-30	3.0500	3.0600	3.0500	3.0600	+13.333%	3	866	-97.712%
2025-04-29	2.7000	2.7000	2.7000	2.7000	-4.255%	2	866	-97.407%
2025-04-25	2.7100	2.8200	2.7100	2.8200	-9.032%	4	864	-97.518%
2025-04-23	3.1900	3.1900	3.0500	3.1000	-16.667%	23	864	-97.742%
2025-04-22	3.6000	3.7900	3.5000	3.7200	-17.333%	24	848	-98.118%
2025-04-21	4.5700	4.5900	4.4700	4.5000	+15.385%	4	842	-98.444%
2025-04-16	3.6300	3.9000	3.6300	3.9000	+16.418%	100	841	-98.205%
2025-04-15	3.4500	3.4500	3.3500	3.3500	-9.459%	12	930	-97.910%
2025-04-11	3.8500	3.8500	3.7000	3.7000	-12.736%	4	938	-98.108%
2025-04-10	3.6900	4.4400	3.6900	4.2400	-11.297%	95	938	-98.349%
2025-04-09	4.7000	4.8900	4.2100	4.7800	+19.500%	128	1,033	-98.536%
2025-04-08	3.3200	4.0000	3.2300	4.0000	-7.621%	66	1,159	-98.250%
2025-04-07	4.1900	4.8400	4.1000	4.3300	+5.610%	9	1,201	-98.383%
2025-04-04	4.1500	4.3500	3.6500	4.1000	+26.154%	220	1,202	-98.293%
2025-04-03	2.8100	3.3300	2.6300	3.2500	+48.402%	123	1,180	-97.846%
2025-04-02	2.1900	2.1900	2.1900	2.1900	-10.246%	1	1,286	-96.804%
2025-04-01	2.4400	2.4400	2.4400	2.4400	-3.175%	4	1,285	-97.131%
2025-03-31	2.7100	2.7700	2.4700	2.5200	+4.564%	153	1,281	-97.222%
2025-03-28	2.1600	2.4200	2.1600	2.4100	+23.590%	528	1,431	-97.095%
2025-03-27	1.9500	1.9500	1.9500	1.9500	-4.412%	3	1,587	-96.410%
2025-03-26	2.0200	2.0400	2.0200	2.0400	-4.225%	6	1,584	-96.569%
2025-03-21	2.1300	2.1300	2.1300	2.1300	-2.294%	2	1,584	-96.714%
2025-03-17	2.1000	2.1800	2.1000	2.1800	+1.395%	4	1,584	-96.789%
2025-03-14	2.1500	2.1500	2.1500	2.1500	-6.114%	2	1,580	-96.744%
2025-03-12	2.3100	2.3100	2.2900	2.2900	-11.923%	2	1,579	-96.943%
2025-03-11	2.4900	2.6000	2.4900	2.6000	-3.346%	3	1,579	-97.308%
2025-03-10	2.5000	2.7000	2.5000	2.6900	+12.083%	36	1,578	-97.398%
2025-03-07	2.4000	2.4000	2.4000	2.4000	+11.628%	4	1,599	-97.083%
2025-03-06	2.1500	2.1500	2.1500	2.1500	+21.469%	1	1,597	-96.744%
2025-03-05	1.7600	1.7700	1.7600	1.7700	-6.842%	15	1,596	-96.045%
2025-03-04	2.0000	2.2000	1.9000	1.9000	+9.827%	155	1,596	-96.316%
2025-03-03	1.7800	1.9900	1.7300	1.7300	-5.978%	278	1,733	-95.954%
2025-02-28	1.7500	1.8400	1.7400	1.8400	+15.000%	1,716	1,987	-96.196%
2025-02-27	1.6000	1.6000	1.6000	1.6000	+3.896%	1	1,480	-95.625%
2025-02-26	1.4600	1.5400	1.4600	1.5400	-10.983%	4	1,480	-95.455%
2025-02-25	1.5800	1.7300	1.5800	1.7300	+16.107%	78	1,479	-95.954%
2025-02-24	1.4800	1.4900	1.4800	1.4900	+2.759%	6	1,479	-95.302%
2025-02-21	1.3300	1.4500	1.3300	1.4500	+8.209%	8	1,474	-95.172%
2025-02-20	1.3400	1.3500	1.3400	1.3400	+7.200%	139	1,473	-94.776%
2025-02-19	1.3300	1.3400	1.2500	1.2500	-6.015%	171	1,473	-94.400%
2025-02-18	1.3600	1.3600	1.3300	1.3300	+6.400%	2	1,546	-94.737%
2025-02-13	1.3000	1.3000	1.2500	1.2500	+1.626%	348	1,470	-94.400%
2025-02-10	1.2300	1.2300	1.2300	1.2300	-7.519%	40	1,470	-94.309%
2025-02-07	1.2900	1.3300	1.2900	1.3300	+2.308%	6	1,510	-94.737%
2025-02-06	1.2900	1.3000	1.2700	1.3000	-2.256%	81	1,509	-94.615%
2025-02-05	1.3300	1.3300	1.3300	1.3300	-2.206%	17	1,445	-94.737%
2025-01-29	1.3400	1.3600	1.3400	1.3600	+9.677%	6	1,445	-94.853%
2025-01-28	1.4300	1.4300	1.2400	1.2400	-7.463%	11	1,448	-94.355%
2025-01-27	1.3400	1.3400	1.3400	1.3400	0.000%	10	1,442	-94.776%
2025-01-24	1.3500	1.3700	1.3000	1.3400	+0.752%	14	1,437	-94.776%
2025-01-23	1.3700	1.3900	1.3300	1.3300	-5.000%	215	1,437	-94.737%
2025-01-21	1.4000	1.4000	1.4000	1.4000	-13.580%	2	1,424	-95.000%
2025-01-17	1.5500	1.6200	1.5400	1.6200	+1.887%	6	1,424	-95.679%
2025-01-16	1.6500	1.6500	1.5900	1.5900	-14.973%	7	1,424	-95.597%
2025-01-10	1.8700	1.8700	1.8700	1.8700	+7.471%	20	1,430	-96.257%
2025-01-07	1.7600	1.7600	1.7400	1.7400	-1.695%	120	1,420	-95.977%
2025-01-06	1.8000	1.8200	1.7200	1.7700	-3.279%	48	1,540	-96.045%
2025-01-03	1.9100	2.1300	1.8000	1.8300	-6.633%	478	1,580	-96.175%
2025-01-02	2.0300	2.0300	1.9600	1.9600	-5.769%	2	1,789	-96.429%
2024-12-31	2.0000	2.0800	2.0000	2.0800	+2.463%	130	1,784	-96.635%
2024-12-30	2.0300	2.0300	2.0300	2.0300	+1.500%	5	1,784	-96.552%
2024-12-27	2.0000	2.0000	2.0000	2.0000	0.000%	2	1,782	-96.500%
2024-12-19	2.0000	2.0300	2.0000	2.0000	+8.108%	3	1,781	-96.500%
2024-12-18	1.8500	1.8500	1.8500	1.8500	+15.625%	10	1,780	-96.216%
2024-12-16	1.6500	1.7900	1.6000	1.6000	-1.235%	535	1,770	-95.625%
2024-12-13	1.6200	1.6400	1.6200	1.6200	-2.994%	242	1,235	-95.679%
2024-12-09	1.5800	1.6700	1.5500	1.6700	-2.339%	239	1,235	-95.808%
2024-12-06	1.6600	1.9900	1.5700	1.7100	+3.012%	744	1,012	-95.906%
2024-12-05	2.9600	2.9600	1.6300	1.6600	0.000%	129	805	-95.783%
2024-12-04	1.6800	1.6900	1.6500	1.6600	-5.143%	419	849	-95.783%
2024-12-03	1.8100	1.8100	1.7500	1.7500	-4.891%	2	470	-96.000%
2024-12-02	1.7600	2.0400	1.6600	1.8400	-4.167%	245	471	-96.196%
2024-11-27	1.9000	1.9200	1.9000	1.9200	+1.587%	15	676	-96.354%
2024-11-26	1.9600	1.9600	1.8900	1.8900	-5.025%	33	676	-96.296%
2024-11-25	2.0100	2.0100	1.9600	1.9900	-11.947%	276	704	-96.482%
2024-11-21	2.1500	2.2600	2.1500	2.2600	+31.395%	89	508	-96.903%
2024-11-20	2.0800	2.0800	1.7200	1.7200	-10.417%	157	508	-95.930%
2024-11-18	1.9300	1.9300	1.8900	1.9200	+1.053%	4	431	-96.354%
2024-11-15	1.7300	1.9000	1.7200	1.9000	+19.497%	32	428	-96.316%
2024-11-14	1.5800	1.6100	1.5800	1.5900	+1.923%	60	417	-95.597%
2024-11-13	1.6300	1.6300	1.5500	1.5600	-5.455%	13	377	-95.513%
2024-11-12	1.6500	1.6500	1.6500	1.6500	-9.341%	5	365	-95.758%
2024-11-11	1.8200	1.8200	1.8200	1.8200	+7.692%	5	367	-96.154%
2024-11-08	1.6900	1.6900	1.6900	1.6900	-3.429%	20	367	-95.858%
2024-11-06	1.8000	1.8000	1.7100	1.7500	-14.634%	9	357	-96.000%
2024-11-05	2.0500	2.0500	2.0500	2.0500	0.000%	19	356	-96.585%
2024-11-04	2.0500	2.0500	2.0500	2.0500	-17.339%	1	356	-96.585%
2024-10-31	2.3200	2.4800	2.3200	2.4800	+14.286%	20	356	-97.177%
2024-10-28	2.4600	2.4600	2.1700	2.1700	-7.660%	136	340	-96.774%
2024-10-25	2.3500	2.3500	2.3500	2.3500	-2.893%	4	204	-97.021%
2024-10-21	2.4500	2.4500	2.4200	2.4200	+3.419%	24	202	-97.107%
2024-10-18	2.3300	2.3700	2.3300	2.3400	-0.426%	8	198	-97.009%
2024-10-17	2.3500	2.3500	2.3500	2.3500	-3.292%	1	199	-97.021%
2024-10-15	2.4900	2.4900	2.4300	2.4300	-2.800%	52	198	-97.119%
2024-10-14	2.3800	2.5000	2.3800	2.5000	-12.281%	6	248	-97.200%
2024-10-11	2.8500	2.8500	2.8500	2.8500	+3.636%	2	243	-97.544%
2024-10-08	2.9000	2.9000	2.7500	2.7500	-5.172%	3	242	-97.455%
2024-10-07	2.9000	2.9000	2.9000	2.9000	-3.333%	1	239	-97.586%
2024-10-03	2.8900	3.0000	2.8900	3.0000	+11.940%	6	238	-97.667%
2024-09-27	2.6100	2.6800	2.6000	2.6800	-3.597%	22	234	-97.388%
2024-09-24	2.7800	2.7800	2.7800	2.7800	+11.200%	7	229	-97.482%
2024-09-23	2.3200	2.5100	2.3200	2.5000	0.000%	230	229	-97.200%