Dark

AMZN20270115P95
AMZN Jan 15 2027 95.00 Put (AMZN270115P00095000)
option OPRA

Inactive

Jun 26, 2026

0.1900-17.391%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1900	0.1900	0.1900	0.1900	-17.391%	3	947	0.000%
2026-06-10	0.2300	0.2300	0.2300	0.2300	+4.545%	1	947	-17.391%
2026-06-05	0.2200	0.2200	0.2200	0.2200	+4.762%	20	946	-13.636%
2026-06-04	0.2100	0.2100	0.2100	0.2100	0.000%	10	956	-9.524%
2026-06-03	0.2100	0.2100	0.2100	0.2100	+5.000%	1	966	-9.524%
2026-05-28	0.2000	0.2000	0.2000	0.2000	0.000%	4	966	-5.000%
2026-05-26	0.2000	0.2000	0.2000	0.2000	-13.043%	1	966	-5.000%
2026-05-19	0.2300	0.2300	0.2300	0.2300	+15.000%	1	966	-17.391%
2026-05-12	0.2000	0.2000	0.2000	0.2000	+5.263%	3	967	-5.000%
2026-05-11	0.2000	0.2000	0.1900	0.1900	-5.000%	24	967	0.000%
2026-05-08	0.2000	0.2000	0.2000	0.2000	0.000%	6	988	-5.000%
2026-05-05	0.2000	0.2000	0.2000	0.2000	-9.091%	6	988	-5.000%
2026-04-30	0.2000	0.2200	0.2000	0.2200	-24.138%	5	991	-13.636%
2026-04-29	0.2900	0.2900	0.2900	0.2900	0.000%	2	991	-34.483%
2026-04-28	0.2900	0.2900	0.2900	0.2900	+3.571%	5	991	-34.483%
2026-04-27	0.2800	0.2800	0.2800	0.2800	-9.677%	2	994	-32.143%
2026-04-23	0.3100	0.3100	0.3100	0.3100	-8.824%	10	996	-38.710%
2026-04-21	0.3400	0.3400	0.3400	0.3400	-10.526%	13	996	-44.118%
2026-04-17	0.3800	0.3800	0.3800	0.3800	0.000%	3	999	-50.000%
2026-04-16	0.3800	0.3800	0.3800	0.3800	+5.556%	17	999	-50.000%
2026-04-14	0.4300	0.4300	0.3600	0.3600	-25.000%	2	1,016	-47.222%
2026-04-13	0.4800	0.4800	0.4800	0.4800	0.000%	1	1,018	-60.417%
2026-04-10	0.4800	0.4800	0.4800	0.4800	-18.644%	1	1,019	-60.417%
2026-04-09	0.6000	0.6100	0.5900	0.5900	-9.231%	7	1,020	-67.797%
2026-04-08	0.6500	0.6500	0.6500	0.6500	-22.619%	3	1,026	-70.769%
2026-04-07	0.8600	0.8600	0.8400	0.8400	+1.205%	4	1,026	-77.381%
2026-04-01	0.8300	0.8300	0.8300	0.8300	-30.252%	1	1,025	-77.108%
2026-03-30	1.0800	1.1900	1.0800	1.1900	-2.459%	12	1,025	-84.034%
2026-03-27	1.1600	1.2200	1.1600	1.2200	+18.447%	4	1,025	-84.426%
2026-03-26	1.0000	1.0300	1.0000	1.0300	+7.292%	3	1,022	-81.553%
2026-03-24	0.9600	0.9600	0.9600	0.9600	+18.519%	11	1,021	-80.208%
2026-03-23	0.8100	0.8100	0.8100	0.8100	-23.585%	1	1,032	-76.543%
2026-03-20	1.0400	1.0600	1.0400	1.0600	+13.978%	2	1,033	-82.075%
2026-03-19	0.9300	0.9300	0.9300	0.9300	+20.779%	2	1,034	-79.570%
2026-03-17	0.8000	0.8000	0.7700	0.7700	-25.962%	11	1,034	-75.325%
2026-03-13	1.0400	1.0400	1.0400	1.0400	+7.216%	22	1,034	-81.731%
2026-03-12	0.9700	0.9700	0.9700	0.9700	-7.619%	2	1,012	-80.412%
2026-03-09	1.0700	1.0700	1.0200	1.0500	-0.943%	11	1,012	-81.905%
2026-03-06	1.0600	1.0600	1.0600	1.0600	+24.706%	2	1,007	-82.075%
2026-03-05	0.8000	0.8500	0.8000	0.8500	-23.423%	40	1,007	-77.647%
2026-03-03	1.1000	1.1100	1.1000	1.1100	+13.265%	42	981	-82.883%
2026-02-27	0.9800	0.9800	0.9800	0.9800	+5.376%	1	968	-80.612%
2026-02-24	1.0000	1.0000	0.9300	0.9300	-7.921%	12	967	-79.570%
2026-02-23	1.0100	1.0100	1.0100	1.0100	0.000%	1	967	-81.188%
2026-02-19	1.0100	1.0100	1.0100	1.0100	+4.124%	1	967	-81.188%
2026-02-18	0.9800	0.9800	0.9700	0.9700	-11.818%	105	966	-80.412%
2026-02-13	1.0900	1.1000	1.0900	1.1000	0.000%	6	931	-82.727%
2026-02-12	1.0000	1.1000	1.0000	1.1000	+12.245%	6	931	-82.727%
2026-02-11	0.9800	1.0100	0.9800	0.9800	+13.953%	6	926	-80.612%
2026-02-10	0.8600	0.8600	0.8600	0.8600	-6.522%	1	920	-77.907%
2026-02-09	0.9200	0.9200	0.9200	0.9200	-2.128%	1	920	-79.348%
2026-02-06	1.0000	1.0100	0.8800	0.9400	+10.588%	34	919	-79.787%
2026-02-05	0.8500	0.8500	0.8500	0.8500	+23.188%	1	895	-77.647%
2026-02-04	0.6500	0.6900	0.6500	0.6900	+9.524%	106	895	-72.464%
2026-02-03	0.6000	0.6300	0.6000	0.6300	+14.545%	2	895	-69.841%
2026-01-28	0.5500	0.5500	0.5500	0.5500	-6.780%	1	893	-65.455%
2026-01-27	0.5600	0.6200	0.5600	0.5900	+1.724%	3	893	-67.797%
2026-01-26	0.5800	0.5800	0.5800	0.5800	+5.455%	1	893	-67.241%
2026-01-12	0.5500	0.5500	0.5500	0.5500	-9.836%	2	893	-65.455%
2026-01-08	0.6100	0.6100	0.6100	0.6100	-6.154%	1	895	-68.852%
2026-01-07	0.6800	0.6800	0.6500	0.6500	0.000%	4	895	-70.769%
2026-01-06	0.6000	0.6500	0.6000	0.6500	-10.959%	4	893	-70.769%
2026-01-05	0.7300	0.7300	0.7300	0.7300	-6.410%	1	893	-73.973%
2025-12-26	0.7800	0.7800	0.7800	0.7800	-7.143%	19	893	-75.641%
2025-12-22	0.8400	0.8400	0.8400	0.8400	-7.692%	1	893	-77.381%
2025-12-18	0.9100	0.9100	0.9100	0.9100	-7.143%	1	893	-79.121%
2025-12-16	0.9800	0.9800	0.9600	0.9800	-2.000%	22	892	-80.612%
2025-12-15	1.0000	1.0000	1.0000	1.0000	+6.383%	1	878	-81.000%
2025-12-09	0.9400	0.9400	0.9400	0.9400	-4.082%	1	877	-79.787%
2025-12-02	0.9800	0.9800	0.9800	0.9800	-1.010%	1	877	-80.612%
2025-11-28	1.0100	1.0200	0.9900	0.9900	-1.000%	4	876	-80.808%
2025-11-26	1.0000	1.0000	1.0000	1.0000	-25.373%	2	875	-81.000%
2025-11-20	1.3400	1.3400	1.3400	1.3400	+41.053%	1	875	-85.821%
2025-11-13	0.9500	0.9500	0.9500	0.9500	+20.253%	2	875	-80.000%
2025-11-04	0.7900	0.7900	0.7900	0.7900	+14.493%	2	875	-75.949%
2025-11-03	0.6900	0.6900	0.6900	0.6900	+1.471%	1	875	-72.464%
2025-10-31	0.6800	0.6800	0.6800	0.6800	-26.087%	1	875	-72.059%
2025-10-29	0.9200	0.9200	0.9200	0.9200	-1.075%	1	875	-79.348%
2025-10-27	0.9300	0.9300	0.9300	0.9300	-3.125%	2	873	-79.570%
2025-10-24	0.9600	0.9600	0.9600	0.9600	-13.514%	2	873	-80.208%
2025-10-23	1.1100	1.1100	1.1100	1.1100	+3.738%	1	874	-82.883%
2025-10-21	1.0700	1.0700	1.0700	1.0700	-21.324%	2	874	-82.243%
2025-10-17	1.4000	1.4000	1.3600	1.3600	-2.857%	2	874	-86.029%
2025-10-16	1.3800	1.4000	1.3800	1.4000	+5.263%	80	874	-86.429%
2025-10-14	1.3300	1.3300	1.3300	1.3300	+9.917%	1	952	-85.714%
2025-10-13	1.2100	1.2100	1.2100	1.2100	-3.968%	1	953	-84.298%
2025-10-10	1.2900	1.3000	1.2400	1.2600	+15.596%	6	953	-84.921%
2025-10-07	1.0900	1.0900	1.0900	1.0900	-1.802%	1	954	-82.569%
2025-10-06	1.1000	1.1100	1.1000	1.1100	+11.000%	4	954	-82.883%
2025-09-29	1.0100	1.0300	1.0000	1.0000	-9.091%	12	954	-81.000%
2025-09-24	1.1000	1.1000	1.1000	1.1000	+12.245%	5	954	-82.727%
2025-09-17	0.9300	0.9800	0.9300	0.9800	+3.158%	2	949	-80.612%
2025-09-15	0.9500	0.9500	0.9500	0.9500	+5.556%	1	949	-80.000%
2025-09-08	0.9000	0.9000	0.9000	0.9000	+2.273%	6	949	-78.889%
2025-09-04	0.8700	0.8800	0.8700	0.8800	-6.383%	4	949	-78.409%
2025-09-03	0.9400	0.9400	0.9400	0.9400	0.000%	3	949	-79.787%
2025-08-29	0.9400	0.9400	0.9400	0.9400	0.000%	1	945	-79.787%
2025-08-26	0.9200	0.9400	0.8800	0.9400	+6.818%	4	945	-79.787%
2025-08-18	0.8800	0.8800	0.8800	0.8800	+4.762%	1	943	-78.409%
2025-08-15	0.8200	0.8400	0.8200	0.8400	+1.205%	2	943	-77.381%
2025-08-14	0.8300	0.8300	0.8300	0.8300	-4.598%	1	943	-77.108%
2025-08-13	0.8600	0.8700	0.8600	0.8700	+1.163%	2	943	-78.161%
2025-08-12	0.8600	0.8600	0.8600	0.8600	-4.444%	2	944	-77.907%
2025-08-11	0.9000	0.9100	0.9000	0.9000	+3.448%	4	943	-78.889%
2025-08-06	0.9000	0.9500	0.8700	0.8700	-12.121%	10	942	-78.161%
2025-08-05	0.9900	0.9900	0.9900	0.9900	-8.333%	10	945	-80.808%
2025-08-01	1.0600	1.0800	1.0600	1.0800	+22.727%	13	945	-82.407%
2025-07-31	0.9800	0.9800	0.8800	0.8800	-6.383%	2	936	-78.409%
2025-07-30	1.0000	1.0000	0.9400	0.9400	-1.053%	3	936	-79.787%
2025-07-29	0.9800	1.0100	0.9500	0.9500	-2.062%	3	935	-80.000%
2025-07-28	0.9600	0.9700	0.9100	0.9700	-1.020%	3	934	-80.412%
2025-07-25	0.9400	1.0000	0.9400	0.9800	0.000%	3	934	-80.612%
2025-07-24	0.9300	0.9800	0.9300	0.9800	-6.667%	2	934	-80.612%
2025-07-23	1.0800	1.0800	1.0500	1.0500	-4.545%	4	933	-81.905%
2025-07-22	1.1000	1.1000	1.1000	1.1000	+2.804%	20	933	-82.727%
2025-07-21	1.0700	1.0700	1.0700	1.0700	-7.759%	1	924	-82.243%
2025-07-18	1.1600	1.1600	1.1600	1.1600	-0.855%	20	924	-83.621%
2025-07-17	1.1400	1.1700	1.1400	1.1700	-2.500%	2	920	-83.761%
2025-07-14	1.2000	1.2000	1.2000	1.2000	-0.826%	1	919	-84.167%
2025-07-11	1.2100	1.2100	1.2100	1.2100	-5.469%	1	919	-84.298%
2025-07-10	1.2800	1.2800	1.2800	1.2800	0.000%	1	919	-85.156%
2025-07-09	1.2800	1.2800	1.2800	1.2800	-7.246%	1	918	-85.156%
2025-07-08	1.3800	1.3800	1.3800	1.3800	+2.222%	1	918	-86.232%
2025-07-07	1.3500	1.3500	1.3500	1.3500	+0.746%	1	918	-85.926%
2025-07-03	1.3500	1.4000	1.3400	1.3400	-4.965%	4	918	-85.821%
2025-07-02	1.5100	1.5100	1.4100	1.4100	-7.237%	129	918	-86.525%
2025-07-01	1.5000	1.5200	1.5000	1.5200	-1.299%	2	818	-87.500%
2025-06-27	1.5300	1.5900	1.5300	1.5400	-10.983%	3	819	-87.662%
2025-06-25	1.6500	1.7300	1.6500	1.7300	-1.705%	2	820	-89.017%
2025-06-24	1.7900	1.7900	1.7600	1.7600	-8.808%	2	820	-89.205%
2025-06-20	1.9300	1.9300	1.9300	1.9300	+2.116%	100	822	-90.155%
2025-06-18	1.9800	1.9800	1.8900	1.8900	0.000%	2	872	-89.947%
2025-06-10	1.8200	1.9100	1.8200	1.8900	-3.571%	28	872	-89.947%
2025-06-06	1.9600	1.9600	1.9600	1.9600	-0.508%	2	851	-90.306%
2025-06-05	1.9700	1.9700	1.9700	1.9700	-0.505%	4	852	-90.355%
2025-06-03	2.0300	2.0600	1.9800	1.9800	-10.811%	5	856	-90.404%
2025-06-02	2.2200	2.2200	2.2200	2.2200	+6.220%	5	856	-91.441%
2025-05-27	2.3200	2.3200	2.0900	2.0900	-2.791%	2	856	-90.909%
2025-05-22	2.2900	2.2900	2.1500	2.1500	-4.444%	4	856	-91.163%
2025-05-21	2.2500	2.2500	2.2500	2.2500	+1.810%	8	856	-91.556%
2025-05-15	2.1800	2.2100	2.1800	2.2100	+8.867%	2	859	-91.403%
2025-05-14	2.1000	2.1000	2.0300	2.0300	+3.571%	2	859	-90.640%
2025-05-13	1.9900	1.9900	1.9600	1.9600	-28.727%	2	859	-90.306%
2025-05-05	2.7000	2.7500	2.7000	2.7500	+4.962%	15	859	-93.091%
2025-05-02	2.6200	2.6200	2.6200	2.6200	-14.379%	10	871	-92.748%
2025-04-30	3.0500	3.0600	3.0500	3.0600	+13.333%	3	866	-93.791%
2025-04-29	2.7000	2.7000	2.7000	2.7000	-4.255%	2	866	-92.963%
2025-04-25	2.7100	2.8200	2.7100	2.8200	-9.032%	4	864	-93.262%
2025-04-23	3.1900	3.1900	3.0500	3.1000	-16.667%	23	864	-93.871%
2025-04-22	3.6000	3.7900	3.5000	3.7200	-17.333%	24	848	-94.892%
2025-04-21	4.5700	4.5900	4.4700	4.5000	+15.385%	4	842	-95.778%
2025-04-16	3.6300	3.9000	3.6300	3.9000	+16.418%	100	841	-95.128%
2025-04-15	3.4500	3.4500	3.3500	3.3500	-9.459%	12	930	-94.328%
2025-04-11	3.8500	3.8500	3.7000	3.7000	-12.736%	4	938	-94.865%
2025-04-10	3.6900	4.4400	3.6900	4.2400	-11.297%	95	938	-95.519%
2025-04-09	4.7000	4.8900	4.2100	4.7800	+19.500%	128	1,033	-96.025%
2025-04-08	3.3200	4.0000	3.2300	4.0000	-7.621%	66	1,159	-95.250%
2025-04-07	4.1900	4.8400	4.1000	4.3300	+5.610%	9	1,201	-95.612%
2025-04-04	4.1500	4.3500	3.6500	4.1000	+26.154%	220	1,202	-95.366%
2025-04-03	2.8100	3.3300	2.6300	3.2500	+48.402%	123	1,180	-94.154%
2025-04-02	2.1900	2.1900	2.1900	2.1900	-10.246%	1	1,286	-91.324%
2025-04-01	2.4400	2.4400	2.4400	2.4400	-3.175%	4	1,285	-92.213%
2025-03-31	2.7100	2.7700	2.4700	2.5200	+4.564%	153	1,281	-92.460%
2025-03-28	2.1600	2.4200	2.1600	2.4100	+23.590%	528	1,431	-92.116%
2025-03-27	1.9500	1.9500	1.9500	1.9500	-4.412%	3	1,587	-90.256%
2025-03-26	2.0200	2.0400	2.0200	2.0400	-4.225%	6	1,584	-90.686%
2025-03-21	2.1300	2.1300	2.1300	2.1300	-2.294%	2	1,584	-91.080%
2025-03-17	2.1000	2.1800	2.1000	2.1800	+1.395%	4	1,584	-91.284%
2025-03-14	2.1500	2.1500	2.1500	2.1500	-6.114%	2	1,580	-91.163%
2025-03-12	2.3100	2.3100	2.2900	2.2900	-11.923%	2	1,579	-91.703%
2025-03-11	2.4900	2.6000	2.4900	2.6000	-3.346%	3	1,579	-92.692%
2025-03-10	2.5000	2.7000	2.5000	2.6900	+12.083%	36	1,578	-92.937%
2025-03-07	2.4000	2.4000	2.4000	2.4000	+11.628%	4	1,599	-92.083%
2025-03-06	2.1500	2.1500	2.1500	2.1500	+21.469%	1	1,597	-91.163%
2025-03-05	1.7600	1.7700	1.7600	1.7700	-6.842%	15	1,596	-89.266%
2025-03-04	2.0000	2.2000	1.9000	1.9000	+9.827%	155	1,596	-90.000%
2025-03-03	1.7800	1.9900	1.7300	1.7300	-5.978%	278	1,733	-89.017%
2025-02-28	1.7500	1.8400	1.7400	1.8400	+15.000%	1,716	1,987	-89.674%
2025-02-27	1.6000	1.6000	1.6000	1.6000	+3.896%	1	1,480	-88.125%
2025-02-26	1.4600	1.5400	1.4600	1.5400	-10.983%	4	1,480	-87.662%
2025-02-25	1.5800	1.7300	1.5800	1.7300	+16.107%	78	1,479	-89.017%
2025-02-24	1.4800	1.4900	1.4800	1.4900	+2.759%	6	1,479	-87.248%
2025-02-21	1.3300	1.4500	1.3300	1.4500	+8.209%	8	1,474	-86.897%
2025-02-20	1.3400	1.3500	1.3400	1.3400	+7.200%	139	1,473	-85.821%
2025-02-19	1.3300	1.3400	1.2500	1.2500	-6.015%	171	1,473	-84.800%
2025-02-18	1.3600	1.3600	1.3300	1.3300	+6.400%	2	1,546	-85.714%
2025-02-13	1.3000	1.3000	1.2500	1.2500	+1.626%	348	1,470	-84.800%
2025-02-10	1.2300	1.2300	1.2300	1.2300	-7.519%	40	1,470	-84.553%
2025-02-07	1.2900	1.3300	1.2900	1.3300	+2.308%	6	1,510	-85.714%
2025-02-06	1.2900	1.3000	1.2700	1.3000	-2.256%	81	1,509	-85.385%
2025-02-05	1.3300	1.3300	1.3300	1.3300	-2.206%	17	1,445	-85.714%
2025-01-29	1.3400	1.3600	1.3400	1.3600	+9.677%	6	1,445	-86.029%
2025-01-28	1.4300	1.4300	1.2400	1.2400	-7.463%	11	1,448	-84.677%
2025-01-27	1.3400	1.3400	1.3400	1.3400	0.000%	10	1,442	-85.821%
2025-01-24	1.3500	1.3700	1.3000	1.3400	+0.752%	14	1,437	-85.821%
2025-01-23	1.3700	1.3900	1.3300	1.3300	-5.000%	215	1,437	-85.714%
2025-01-21	1.4000	1.4000	1.4000	1.4000	-13.580%	2	1,424	-86.429%
2025-01-17	1.5500	1.6200	1.5400	1.6200	+1.887%	6	1,424	-88.272%
2025-01-16	1.6500	1.6500	1.5900	1.5900	-14.973%	7	1,424	-88.050%
2025-01-10	1.8700	1.8700	1.8700	1.8700	+7.471%	20	1,430	-89.840%
2025-01-07	1.7600	1.7600	1.7400	1.7400	-1.695%	120	1,420	-89.080%
2025-01-06	1.8000	1.8200	1.7200	1.7700	-3.279%	48	1,540	-89.266%
2025-01-03	1.9100	2.1300	1.8000	1.8300	-6.633%	478	1,580	-89.617%
2025-01-02	2.0300	2.0300	1.9600	1.9600	-5.769%	2	1,789	-90.306%
2024-12-31	2.0000	2.0800	2.0000	2.0800	+2.463%	130	1,784	-90.865%
2024-12-30	2.0300	2.0300	2.0300	2.0300	+1.500%	5	1,784	-90.640%
2024-12-27	2.0000	2.0000	2.0000	2.0000	0.000%	2	1,782	-90.500%
2024-12-19	2.0000	2.0300	2.0000	2.0000	+8.108%	3	1,781	-90.500%
2024-12-18	1.8500	1.8500	1.8500	1.8500	+15.625%	10	1,780	-89.730%
2024-12-16	1.6500	1.7900	1.6000	1.6000	-1.235%	535	1,770	-88.125%
2024-12-13	1.6200	1.6400	1.6200	1.6200	-2.994%	242	1,235	-88.272%
2024-12-09	1.5800	1.6700	1.5500	1.6700	-2.339%	239	1,235	-88.623%
2024-12-06	1.6600	1.9900	1.5700	1.7100	+3.012%	744	1,012	-88.889%
2024-12-05	2.9600	2.9600	1.6300	1.6600	0.000%	129	805	-88.554%
2024-12-04	1.6800	1.6900	1.6500	1.6600	-5.143%	419	849	-88.554%
2024-12-03	1.8100	1.8100	1.7500	1.7500	-4.891%	2	470	-89.143%
2024-12-02	1.7600	2.0400	1.6600	1.8400	-4.167%	245	471	-89.674%
2024-11-27	1.9000	1.9200	1.9000	1.9200	+1.587%	15	676	-90.104%
2024-11-26	1.9600	1.9600	1.8900	1.8900	-5.025%	33	676	-89.947%
2024-11-25	2.0100	2.0100	1.9600	1.9900	-11.947%	276	704	-90.452%
2024-11-21	2.1500	2.2600	2.1500	2.2600	+31.395%	89	508	-91.593%
2024-11-20	2.0800	2.0800	1.7200	1.7200	-10.417%	157	508	-88.953%
2024-11-18	1.9300	1.9300	1.8900	1.9200	+1.053%	4	431	-90.104%
2024-11-15	1.7300	1.9000	1.7200	1.9000	+19.497%	32	428	-90.000%
2024-11-14	1.5800	1.6100	1.5800	1.5900	+1.923%	60	417	-88.050%
2024-11-13	1.6300	1.6300	1.5500	1.5600	-5.455%	13	377	-87.821%
2024-11-12	1.6500	1.6500	1.6500	1.6500	-9.341%	5	365	-88.485%
2024-11-11	1.8200	1.8200	1.8200	1.8200	+7.692%	5	367	-89.560%
2024-11-08	1.6900	1.6900	1.6900	1.6900	-3.429%	20	367	-88.757%
2024-11-06	1.8000	1.8000	1.7100	1.7500	-14.634%	9	357	-89.143%
2024-11-05	2.0500	2.0500	2.0500	2.0500	0.000%	19	356	-90.732%
2024-11-04	2.0500	2.0500	2.0500	2.0500	-17.339%	1	356	-90.732%
2024-10-31	2.3200	2.4800	2.3200	2.4800	+14.286%	20	356	-92.339%
2024-10-28	2.4600	2.4600	2.1700	2.1700	-7.660%	136	340	-91.244%
2024-10-25	2.3500	2.3500	2.3500	2.3500	-2.893%	4	204	-91.915%
2024-10-21	2.4500	2.4500	2.4200	2.4200	+3.419%	24	202	-92.149%
2024-10-18	2.3300	2.3700	2.3300	2.3400	-0.426%	8	198	-91.880%
2024-10-17	2.3500	2.3500	2.3500	2.3500	-3.292%	1	199	-91.915%
2024-10-15	2.4900	2.4900	2.4300	2.4300	-2.800%	52	198	-92.181%
2024-10-14	2.3800	2.5000	2.3800	2.5000	-12.281%	6	248	-92.400%
2024-10-11	2.8500	2.8500	2.8500	2.8500	+3.636%	2	243	-93.333%
2024-10-08	2.9000	2.9000	2.7500	2.7500	-5.172%	3	242	-93.091%
2024-10-07	2.9000	2.9000	2.9000	2.9000	-3.333%	1	239	-93.448%
2024-10-03	2.8900	3.0000	2.8900	3.0000	+11.940%	6	238	-93.667%
2024-09-27	2.6100	2.6800	2.6000	2.6800	-3.597%	22	234	-92.910%
2024-09-24	2.7800	2.7800	2.7800	2.7800	+11.200%	7	229	-93.165%
2024-09-23	2.3200	2.5100	2.3200	2.5000	0.000%	230	229	-92.400%