AMZN270115P00380000
AMZN Jan 15 2027 380.00 Put
optionOPRA
EODOct 1, 2026
131.23USD+5.110%(+6.38)1Vol0OI
AMZN270115P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 131.23 | 131.23 | 131.23 | 131.23 | +5.110% | 1 | 0 | 0.000% |
| 2026-07-16 | 125.16 | 125.16 | 124.85 | 124.85 | +13.397% | 2 | 0 | +5.110% |
| 2026-05-01 | 110.10 | 110.10 | 110.10 | 110.10 | -5.889% | 1 | 9 | +19.192% |
| 2026-04-30 | 111.00 | 121.00 | 111.00 | 116.99 | -2.182% | 5 | 9 | +12.172% |
| 2026-04-27 | 118.92 | 119.79 | 118.92 | 119.60 | +1.356% | 4 | 8 | +9.724% |
| 2026-04-24 | 118.40 | 118.40 | 118.00 | 118.00 | -6.245% | 2 | 7 | +11.212% |
| 2026-04-23 | 125.26 | 125.86 | 125.26 | 125.86 | +0.263% | 3 | 6 | +4.267% |
| 2026-04-22 | 126.16 | 126.16 | 125.53 | 125.53 | 0.000% | 6 | 0 | +4.541% |