Dark

AMZN20270115P215
AMZN Jan 15 2027 215.00 Put (AMZN270115P00215000)
option OPRA

EOD

Aug 20, 2026

5.46+16.170%(+0.76)274

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.1300	5.4600	4.8000	5.4600	+16.170%	274	7,640	0.000%
2026-08-19	4.7000	4.7000	4.7000	4.7000	-8.738%	34	7,507	+16.170%
2026-08-18	5.3000	5.3000	4.9000	5.1500	+0.783%	35	7,473	+6.019%
2026-08-17	4.7300	5.2200	4.7300	5.1100	+7.579%	126	7,473	+6.849%
2026-08-14	4.8000	4.8300	4.6600	4.7500	-0.419%	157	7,505	+14.947%
2026-08-13	4.5900	4.8500	4.5100	4.7700	+1.489%	28	7,506	+14.465%
2026-08-12	4.2100	4.7000	4.2100	4.7000	+9.302%	29	7,500	+16.170%
2026-08-11	4.0200	4.3000	4.0000	4.3000	+8.040%	8	7,500	+26.977%
2026-08-10	3.9200	4.0000	3.8000	3.9800	-8.506%	53	7,499	+37.186%
2026-08-07	4.1000	4.3500	4.1000	4.3500	-13.000%	9	7,531	+25.517%
2026-08-05	4.1000	5.0000	4.0500	5.0000	+9.890%	35	7,531	+9.200%
2026-08-04	4.2500	4.5500	4.2500	4.5500	+16.667%	82	7,549	+20.000%
2026-08-03	4.0000	4.0400	3.6100	3.9000	-22.000%	526	7,530	+40.000%
2026-07-31	8.3500	8.3500	4.8500	5.0000	-58.089%	704	7,578	+9.200%
2026-07-30	13.4000	13.4000	11.5500	11.9300	-13.236%	63	7,265	-54.233%
2026-07-29	13.7400	14.5000	13.3200	13.7500	+4.962%	72	7,273	-60.291%
2026-07-28	13.8500	14.3000	13.1000	13.1000	-0.380%	512	7,309	-58.321%
2026-07-27	12.0500	13.3600	12.0500	13.1500	-1.719%	979	7,556	-58.479%
2026-07-24	13.3000	13.7500	12.6000	13.3800	-1.255%	389	7,574	-59.193%
2026-07-23	12.8800	14.1500	12.8800	13.5500	+27.589%	418	7,466	-59.705%
2026-07-22	10.5400	11.0500	10.5400	10.6200	+4.631%	41	7,147	-48.588%
2026-07-21	10.1000	10.2000	9.8500	10.1500	+3.046%	180	7,123	-46.207%
2026-07-20	10.0000	10.1000	9.4000	9.8500	-8.796%	88	7,092	-44.569%
2026-07-17	11.4500	11.4500	10.4100	10.8000	+4.348%	109	7,081	-49.444%
2026-07-16	9.5500	10.7000	8.8800	10.3500	+8.947%	861	7,043	-47.246%
2026-07-15	9.5500	9.5500	9.0600	9.5000	-12.442%	287	6,653	-42.526%
2026-07-14	11.4000	11.4000	10.8200	10.8500	-1.364%	82	6,632	-49.677%
2026-07-13	11.0000	11.1500	10.7000	11.0000	-4.348%	38	6,583	-50.364%
2026-07-10	11.5500	11.6500	11.1700	11.5000	+4.927%	69	6,556	-52.522%
2026-07-09	12.3000	12.3000	10.9600	10.9600	-9.046%	75	6,509	-50.182%
2026-07-08	12.3500	12.3500	12.0500	12.0500	+4.783%	62	6,460	-54.689%
2026-07-07	11.6000	12.1000	11.2500	11.5000	-0.433%	54	6,405	-52.522%
2026-07-06	11.8500	11.8500	11.5300	11.5500	-4.938%	49	6,396	-52.727%
2026-07-02	12.3500	12.3500	11.4900	12.1500	-2.878%	27	6,395	-55.062%
2026-07-01	14.1500	14.1500	11.8500	12.5100	-4.867%	343	6,395	-56.355%
2026-06-30	12.8000	13.2000	12.6000	13.1500	+3.953%	181	6,341	-58.479%
2026-06-29	12.8000	12.9000	11.6100	12.6500	-19.427%	329	6,358	-56.838%
2026-06-26	16.0000	16.0000	15.1000	15.7000	-7.701%	59	6,292	-65.223%
2026-06-25	15.8000	17.1000	15.6000	17.0100	+20.810%	481	6,267	-67.901%
2026-06-24	13.0000	14.0800	12.2400	14.0800	+0.571%	91	6,464	-61.222%
2026-06-23	13.8500	14.6000	13.8500	14.0000	-3.448%	57	6,429	-61.000%
2026-06-22	13.1500	15.2500	13.1500	14.5000	+19.342%	219	6,380	-62.345%
2026-06-18	12.7500	12.8000	11.8000	12.1500	-10.398%	269	6,132	-55.062%
2026-06-17	12.0000	13.5600	12.0000	13.5600	+22.162%	78	6,132	-59.735%
2026-06-16	10.9400	11.1500	10.6000	11.1000	-0.893%	21	6,139	-50.811%
2026-06-15	11.5500	11.5500	11.0000	11.2000	-19.713%	92	6,132	-51.250%
2026-06-12	13.9200	15.1000	13.9000	13.9500	+7.639%	131	6,103	-60.860%
2026-06-11	14.1000	14.6500	12.9600	12.9600	-7.955%	214	6,168	-57.870%
2026-06-10	13.1500	14.0900	13.1500	14.0800	+14.472%	442	6,239	-61.222%
2026-06-09	11.1000	12.6000	11.1000	12.3000	-0.806%	146	5,821	-55.610%
2026-06-08	11.7500	12.4000	11.6500	12.4000	+4.641%	182	5,793	-55.968%
2026-06-05	10.2500	12.0000	10.2000	11.8500	+17.560%	88	5,799	-53.924%
2026-06-04	10.3000	10.3000	9.8300	10.0800	-9.189%	176	5,792	-45.833%
2026-06-03	10.4000	11.1500	10.4000	11.1000	+19.483%	16	5,819	-50.811%
2026-06-02	9.8500	10.1000	9.1200	9.2900	+9.941%	17	5,818	-41.227%
2026-06-01	7.8500	8.8000	7.8500	8.4500	+12.968%	689	5,818	-35.385%
2026-05-29	7.3000	7.5000	7.1100	7.4800	+4.615%	129	5,921	-27.005%
2026-05-28	7.4200	7.4200	7.1500	7.1500	-5.921%	521	5,879	-23.636%
2026-05-27	7.4800	7.6000	7.4200	7.6000	-10.059%	29	5,631	-28.158%
2026-05-26	7.8800	8.4500	7.7000	8.4500	+6.692%	482	5,630	-35.385%
2026-05-22	7.7000	7.9200	7.5000	7.9200	+2.857%	515	6,057	-31.061%
2026-05-21	8.1100	8.1100	7.7000	7.7000	-9.412%	57	6,063	-29.091%
2026-05-20	8.7500	8.7500	8.2500	8.5000	-6.077%	132	6,063	-35.765%
2026-05-19	9.4600	9.6100	9.0000	9.0500	+7.995%	75	6,045	-39.669%
2026-05-18	8.0100	8.3800	7.9000	8.3800	-5.843%	251	6,045	-34.845%
2026-05-15	8.7000	8.9000	8.6700	8.9000	+10.559%	232	6,045	-38.652%
2026-05-14	8.2500	8.4000	8.0500	8.0500	+0.625%	80	5,838	-32.174%
2026-05-13	8.7600	8.7600	8.0000	8.0000	-8.046%	21	5,865	-31.750%
2026-05-12	8.7000	8.7000	8.7000	8.7000	+6.748%	1	5,865	-37.241%
2026-05-11	8.0500	8.1500	7.8000	8.1500	+3.822%	805	5,865	-33.006%
2026-05-08	7.9500	7.9500	7.8500	7.8500	0.000%	34	5,904	-30.446%
2026-05-07	7.6800	7.9500	7.5800	7.8500	+7.094%	28	5,902	-30.446%
2026-05-06	7.6800	7.8000	7.2700	7.3300	-5.419%	21	5,905	-25.512%
2026-05-05	7.2500	7.9500	7.2500	7.7500	-5.025%	147	5,901	-29.548%
2026-05-04	8.1000	8.5500	7.8000	8.1600	-5.774%	43	5,915	-33.088%
2026-05-01	9.3500	9.3500	8.4000	8.6600	-7.380%	230	5,746	-36.952%
2026-04-30	7.8500	10.2500	7.5000	9.3500	-8.063%	837	5,746	-41.604%
2026-04-29	10.6000	10.6000	9.8500	10.1700	-6.354%	56	5,120	-46.313%
2026-04-28	11.5000	11.5000	10.7700	10.8600	-0.092%	12	5,078	-49.724%
2026-04-27	10.6400	10.8700	10.6200	10.8700	+4.019%	16	5,079	-49.770%
2026-04-24	11.1500	11.4500	10.4400	10.4500	-13.921%	48	5,074	-47.751%
2026-04-23	11.7000	12.2000	11.5900	12.1400	+2.017%	287	5,085	-55.025%
2026-04-22	12.2000	12.3500	11.7600	11.9000	-4.647%	624	5,090	-54.118%
2026-04-21	12.3300	12.6400	12.2600	12.4800	-5.811%	205	4,680	-56.250%
2026-04-20	13.7500	13.7500	13.2000	13.2500	+3.922%	53	4,680	-58.792%
2026-04-17	12.2800	12.7500	11.9500	12.7500	-5.765%	44	4,647	-57.176%
2026-04-16	13.9400	14.4000	13.4000	13.5300	-0.148%	396	4,644	-59.645%
2026-04-15	13.9000	13.9000	13.5100	13.5500	-1.455%	849	4,332	-59.705%
2026-04-14	13.9900	14.0000	13.0000	13.7500	-14.063%	106	3,948	-60.291%
2026-04-13	16.4700	16.5600	16.0000	16.0000	-3.323%	146	3,922	-65.875%
2026-04-10	17.1500	17.1500	16.3700	16.5500	-12.202%	80	3,949	-67.009%
2026-04-09	20.3000	20.8000	18.4500	18.8500	-13.809%	553	3,932	-71.034%
2026-04-08	21.7400	21.8900	21.7400	21.8700	-18.243%	8	3,452	-75.034%
2026-04-07	26.7500	26.7500	26.7500	26.7500	+2.885%	5	3,449	-79.589%
2026-04-06	25.5400	26.0000	25.5400	26.0000	-5.967%	51	3,449	-79.000%
2026-04-02	29.3100	29.3100	27.6500	27.6500	+8.431%	3	3,444	-80.253%
2026-04-01	27.7500	27.7500	25.5000	25.5000	-8.438%	388	3,444	-78.588%
2026-03-31	28.8500	28.9500	27.6500	27.8500	-13.590%	290	3,056	-80.395%
2026-03-30	31.3000	32.2300	30.4500	32.2300	+1.994%	88	2,975	-83.059%
2026-03-27	31.6000	31.6000	31.6000	31.6000	+12.057%	1	2,967	-82.722%
2026-03-26	26.4000	28.3500	26.1500	28.2000	+7.429%	240	2,966	-80.638%
2026-03-25	25.6700	26.5000	25.6000	26.2500	-5.643%	29	2,952	-79.200%
2026-03-24	27.8000	27.8200	27.8000	27.8200	+5.180%	6	2,935	-80.374%
2026-03-23	25.5400	26.5500	25.5400	26.4500	-10.913%	69	2,937	-79.357%
2026-03-20	28.7000	29.6900	28.3500	29.6900	+4.505%	88	2,989	-81.610%
2026-03-19	29.0000	29.0000	28.0500	28.4100	+4.449%	213	2,929	-80.781%
2026-03-18	25.3000	27.2000	25.3000	27.2000	+10.569%	67	2,720	-79.926%
2026-03-17	26.0800	26.0800	24.5500	24.6000	-6.464%	329	2,697	-77.805%
2026-03-16	28.0200	28.0200	26.3000	26.3000	-9.901%	23	2,708	-79.240%
2026-03-13	28.1500	29.2500	28.1500	29.1900	+3.181%	122	2,696	-81.295%
2026-03-12	27.6000	28.7000	27.6000	28.2900	+6.554%	23	2,774	-80.700%
2026-03-11	24.9400	26.9000	24.9400	26.5500	+1.336%	33	2,765	-79.435%
2026-03-10	26.6700	26.6700	25.6500	26.2000	-8.167%	120	2,767	-79.160%
2026-03-09	28.9000	28.9000	28.5300	28.5300	+7.054%	11	2,717	-80.862%
2026-03-06	26.3500	26.6500	25.8500	26.6500	+3.899%	23	2,727	-79.512%
2026-03-05	24.0000	25.6500	24.0000	25.6500	+2.191%	39	2,706	-78.713%
2026-03-04	27.1500	27.1500	25.1000	25.1000	-11.930%	85	2,686	-78.247%
2026-03-03	31.3000	31.3000	28.5000	28.5000	-1.554%	160	2,717	-80.842%
2026-03-02	29.6500	29.6500	28.2000	28.9500	-0.310%	65	2,620	-81.140%
2026-02-27	30.0000	30.0000	29.0000	29.0400	+0.103%	60	2,657	-81.198%
2026-02-26	28.5000	29.2500	28.5000	29.0100	+5.109%	29	2,632	-81.179%
2026-02-25	28.0000	28.2500	27.6000	27.6000	-2.301%	129	2,576	-80.217%
2026-02-24	29.1500	29.1500	28.0000	28.2500	-7.980%	54	2,576	-80.673%
2026-02-23	29.1500	31.3500	29.1500	30.7000	+9.253%	63	2,608	-82.215%
2026-02-20	28.2000	28.7000	27.6400	28.1000	-7.718%	100	2,623	-80.569%
2026-02-19	30.5700	30.9500	30.1000	30.4500	+1.500%	45	2,668	-82.069%
2026-02-18	30.3000	30.9000	29.3000	30.0000	-7.465%	12	2,693	-81.800%
2026-02-17	33.5000	34.5000	31.9000	32.4200	-3.224%	54	2,699	-83.159%
2026-02-13	32.2000	33.6000	32.1500	33.5000	+0.752%	72	2,685	-83.701%
2026-02-12	31.7500	33.6800	31.6500	33.2500	+8.377%	166	2,685	-83.579%
2026-02-11	29.7000	31.4000	29.7000	30.6800	+6.343%	170	2,711	-82.203%
2026-02-10	28.5100	29.1500	27.0000	28.8500	+2.305%	93	2,650	-81.075%
2026-02-09	29.6500	30.3000	27.5600	28.2000	+3.297%	66	2,591	-80.638%
2026-02-06	31.8000	31.8000	27.1000	27.3000	+10.081%	156	2,561	-80.000%
2026-02-05	24.2500	25.3200	23.1000	24.8000	+20.681%	91	2,475	-77.984%
2026-02-04	18.7000	20.8000	18.7000	20.5500	+10.188%	60	2,468	-73.431%
2026-02-03	18.6300	19.1500	18.3500	18.6500	+11.945%	23	2,411	-70.724%
2026-02-02	16.9000	16.9000	16.3900	16.6600	-6.667%	23	2,392	-67.227%
2026-01-30	17.2100	18.0000	16.8500	17.8500	-2.192%	241	2,372	-69.412%
2026-01-29	18.2200	18.2500	18.2200	18.2500	+8.631%	17	2,449	-70.082%
2026-01-28	16.0900	16.8000	16.0900	16.8000	+1.818%	13	2,449	-67.500%
2026-01-27	17.9000	17.9000	16.3500	16.5000	-7.303%	312	2,451	-66.909%
2026-01-26	17.8500	17.9600	17.3000	17.8000	+2.006%	502	2,597	-69.326%
2026-01-23	17.9000	18.1000	16.9900	17.4500	-6.933%	367	2,932	-68.711%
2026-01-22	19.5100	19.6800	18.3500	18.7500	-6.577%	88	3,202	-70.880%
2026-01-21	20.7500	21.6000	19.6400	20.0700	-1.666%	145	3,286	-72.795%
2026-01-20	19.7500	20.9400	19.3000	20.4100	+15.966%	183	3,351	-73.248%
2026-01-16	17.6000	17.7500	17.6000	17.6000	-4.348%	109	3,346	-68.977%
2026-01-15	18.0700	18.5000	17.4000	18.4000	+0.546%	147	3,346	-70.326%
2026-01-14	17.4900	18.8200	17.4900	18.3000	+6.706%	153	3,216	-70.164%
2026-01-13	15.7000	17.3500	15.5000	17.1500	+8.202%	315	3,155	-68.163%
2026-01-12	15.7000	15.8500	15.2800	15.8500	+1.472%	452	2,873	-65.552%
2026-01-09	16.4500	16.9000	15.6200	15.6200	-3.282%	390	2,538	-65.045%
2026-01-08	16.8500	17.1700	16.1000	16.1500	-7.450%	236	2,213	-66.192%
2026-01-07	17.3000	17.4500	16.4800	17.4500	+1.453%	135	2,081	-68.711%
2026-01-06	18.3200	18.3200	17.1500	17.2000	-12.020%	215	2,030	-68.256%
2026-01-05	20.4000	20.4000	19.5500	19.5500	-10.934%	20	1,968	-72.072%
2026-01-02	19.7000	22.5100	19.7000	21.9500	+11.196%	1,531	1,975	-75.125%
2025-12-31	19.7000	19.7500	19.7000	19.7400	+0.203%	48	2,155	-72.340%
2025-12-30	19.7000	19.7000	19.7000	19.7000	+0.510%	12	2,155	-72.284%
2025-12-29	20.0500	20.1000	19.6000	19.6000	-0.709%	7	2,155	-72.143%
2025-12-26	20.2000	20.2000	19.6500	19.7400	-2.519%	27	2,154	-72.340%
2025-12-24	20.2500	20.2500	20.2500	20.2500	+0.248%	1	2,146	-73.037%
2025-12-23	20.5400	20.6800	20.2000	20.2000	-4.941%	405	2,146	-72.970%
2025-12-22	22.0000	22.0000	21.2500	21.2500	-4.279%	9	1,952	-74.306%
2025-12-19	22.4400	22.4400	21.8600	22.2000	-1.857%	4	1,948	-75.405%
2025-12-18	22.5900	22.6200	22.5300	22.6200	-3.375%	34	1,947	-75.862%
2025-12-12	22.7000	23.4500	22.7000	23.4100	+4.743%	22	1,935	-76.677%
2025-12-11	22.2200	22.3500	22.2200	22.3500	+3.138%	12	1,932	-75.570%
2025-12-10	21.6700	21.6700	21.6700	21.6700	-5.783%	5	1,922	-74.804%
2025-12-09	23.6700	23.6700	23.0000	23.0000	-2.748%	11	1,922	-76.261%
2025-12-08	22.6600	23.6500	22.6600	23.6500	+1.502%	2	1,916	-76.913%
2025-12-04	23.0000	23.3000	23.0000	23.3000	+5.573%	35	1,914	-76.567%
2025-12-03	22.1800	22.1800	22.0700	22.0700	+3.908%	12	1,902	-75.261%
2025-12-02	21.2400	21.2400	21.2400	21.2400	-1.758%	5	1,901	-74.294%
2025-12-01	21.6200	21.6200	21.6200	21.6200	-2.700%	1	1,901	-74.746%
2025-11-28	22.2200	22.2200	22.2200	22.2200	-2.757%	8	1,901	-75.428%
2025-11-26	22.8000	22.8500	22.7800	22.8500	-0.652%	15	1,883	-76.105%
2025-11-25	23.6000	23.6000	23.0000	23.0000	-7.333%	61	1,883	-76.261%
2025-11-24	24.8800	24.8800	24.8200	24.8200	-9.975%	11	1,870	-78.002%
2025-11-21	29.5000	29.5000	27.5700	27.5700	+6.284%	5	1,880	-80.196%
2025-11-20	25.2600	25.9400	24.7500	25.9400	-6.354%	27	1,877	-78.951%
2025-11-19	28.2900	28.2900	26.9500	27.7000	+6.008%	23	1,876	-80.289%
2025-11-18	26.6000	26.6000	26.0500	26.1300	+17.017%	3	1,878	-79.104%
2025-11-14	22.4300	22.4300	22.3300	22.3300	+15.281%	2	1,878	-75.549%
2025-11-12	19.3700	19.4800	19.3700	19.3700	+7.017%	29	1,879	-71.812%
2025-11-10	17.9500	18.1000	17.9500	18.1000	-8.122%	7	1,865	-69.834%
2025-11-07	20.7900	20.7900	19.6500	19.7000	-0.756%	3	1,866	-72.284%
2025-11-06	17.8000	19.8500	17.8000	19.8500	+12.784%	49	1,866	-72.494%
2025-11-05	17.8500	17.8500	17.6000	17.6000	-0.565%	100	1,840	-68.977%
2025-11-04	17.8000	17.8000	17.7000	17.7000	+7.273%	12	1,801	-69.153%
2025-11-03	15.9400	16.5000	15.6900	16.5000	-8.940%	276	1,818	-66.909%
2025-10-31	17.3200	18.2400	16.7000	18.1200	-29.274%	31	1,818	-69.868%
2025-10-30	24.5000	25.6200	23.5400	25.6200	+11.488%	27	1,826	-78.689%
2025-10-29	21.8300	23.0700	21.8300	22.9800	+3.281%	14	1,825	-76.240%
2025-10-28	22.9700	23.2000	22.0200	22.2500	-3.638%	28	1,826	-75.461%
2025-10-27	22.2800	23.1400	22.1100	23.0900	-1.577%	48	1,832	-76.353%
2025-10-24	23.8500	24.0800	23.2900	23.4600	-7.273%	17	1,832	-76.726%
2025-10-23	25.4200	25.8300	25.2000	25.3000	-6.985%	24	1,832	-78.419%
2025-10-22	26.0000	27.2000	26.0000	27.2000	+10.121%	156	1,830	-79.926%
2025-10-21	25.6500	25.6500	24.2300	24.7000	-8.654%	42	1,697	-77.895%
2025-10-20	28.1700	28.1700	26.9000	27.0400	-6.759%	69	1,710	-79.808%
2025-10-17	29.1500	30.5900	29.0000	29.0000	-1.695%	58	1,711	-81.172%
2025-10-16	27.2200	29.7400	27.2200	29.5000	+3.910%	30	1,713	-81.492%
2025-10-15	28.0000	29.6800	28.0000	28.3900	+3.199%	70	1,700	-80.768%
2025-10-14	28.8000	28.8000	26.3700	27.5100	+7.251%	135	1,666	-80.153%
2025-10-13	26.5500	26.5500	25.5300	25.6500	-7.065%	13	1,583	-78.713%
2025-10-10	24.7500	27.6000	24.7500	27.6000	+20.000%	49	1,575	-80.217%
2025-10-09	24.0700	24.0700	23.0000	23.0000	-1.075%	5	1,537	-76.261%
2025-10-08	23.2500	23.2500	23.2500	23.2500	-4.203%	1	1,539	-76.516%
2025-10-07	24.2900	24.7000	24.2700	24.2700	-2.725%	117	1,527	-77.503%
2025-10-06	26.0000	26.0000	24.9000	24.9500	+0.322%	30	1,527	-78.116%
2025-10-03	23.4200	24.8700	23.4200	24.8700	+0.404%	7	1,541	-78.046%
2025-10-02	24.7700	24.7700	24.7700	24.7700	-1.862%	3	1,538	-77.957%
2025-10-01	25.2400	25.2400	25.2400	25.2400	+3.655%	1	1,538	-78.368%
2025-09-30	25.1000	25.1000	24.1600	24.3500	+3.091%	11	1,538	-77.577%
2025-09-29	23.7900	23.9800	23.6200	23.6200	-3.592%	18	1,537	-76.884%
2025-09-26	24.5000	24.5000	24.5000	24.5000	-3.997%	10	1,521	-77.714%
2025-09-25	24.5200	25.6000	24.3500	25.5200	+3.362%	16	1,531	-78.605%
2025-09-24	24.4800	25.0500	24.4800	24.6900	+1.563%	5	1,523	-77.886%
2025-09-23	23.9000	24.3500	23.8100	24.3100	+13.070%	27	1,523	-77.540%
2025-09-22	20.7200	21.5000	20.7200	21.5000	+6.965%	13	1,498	-74.605%
2025-09-19	20.1000	20.1000	20.1000	20.1000	-2.663%	6	1,488	-72.836%
2025-09-17	20.6500	20.7000	20.6500	20.6500	+4.188%	6	1,482	-73.559%
2025-09-16	20.0000	20.0400	19.8200	19.8200	-6.817%	20	1,486	-72.452%
2025-09-12	21.2700	21.2700	21.2700	21.2700	+1.770%	1	1,471	-74.330%
2025-09-11	20.9000	20.9000	20.9000	20.9000	-0.524%	5	1,472	-73.876%
2025-09-10	20.1000	21.0100	19.7400	21.0100	+10.000%	5	1,467	-74.012%
2025-09-08	18.8500	19.1000	18.8500	19.1000	-4.738%	6	1,466	-71.414%
2025-09-05	19.3500	20.0500	19.3500	20.0500	+4.700%	57	1,466	-72.768%
2025-09-04	19.0000	19.1500	19.0000	19.1500	-12.557%	14	1,410	-71.488%
2025-09-03	21.1600	21.9000	21.1600	21.9000	-1.262%	2	1,397	-75.068%
2025-09-02	22.1800	22.1800	22.1800	22.1800	+7.461%	5	1,397	-75.383%
2025-08-29	20.1000	20.6400	20.1000	20.6400	+7.388%	6	1,391	-73.547%
2025-08-28	19.2200	19.2200	19.2200	19.2200	-4.851%	1	1,391	-71.592%
2025-08-27	20.2000	20.2000	20.2000	20.2000	-2.604%	5	1,391	-72.970%
2025-08-26	20.5100	20.7400	20.5100	20.7400	+2.673%	2	1,386	-73.674%
2025-08-25	20.0000	20.2000	20.0000	20.2000	-3.810%	2	1,386	-72.970%
2025-08-22	21.5700	21.6200	21.0000	21.0000	-7.367%	3	1,387	-74.000%
2025-08-21	22.6500	22.9000	22.5100	22.6700	+3.896%	25	1,387	-75.915%
2025-08-20	22.6000	22.6200	21.8200	21.8200	+5.411%	13	1,402	-74.977%
2025-08-19	20.2500	20.8800	20.2500	20.7000	+5.451%	17	1,392	-73.623%
2025-08-18	19.6300	19.6300	19.6300	19.6300	+0.255%	10	1,386	-72.185%
2025-08-15	19.6000	19.6000	19.5800	19.5800	+3.216%	72	1,376	-72.114%
2025-08-14	19.8600	20.1000	18.9700	18.9700	-12.176%	65	1,304	-71.218%
2025-08-13	21.7600	21.9200	21.3800	21.6000	-3.139%	33	1,278	-74.722%
2025-08-12	22.3000	22.3700	22.3000	22.3000	-1.327%	18	1,269	-75.516%
2025-08-11	22.6000	22.6000	22.6000	22.6000	+0.489%	10	1,261	-75.841%
2025-08-08	22.2500	22.6500	22.2500	22.4900	-2.641%	116	1,251	-75.723%
2025-08-07	21.7200	23.1900	21.7200	23.1000	+1.628%	20	1,238	-76.364%
2025-08-06	23.7700	23.7700	22.7300	22.7300	-11.037%	4	1,248	-75.979%
2025-08-05	25.3500	25.5900	25.0300	25.5500	-3.585%	27	1,247	-78.630%
2025-08-04	25.0200	26.8000	25.0000	26.5000	+0.760%	44	1,247	-79.396%
2025-08-01	25.3600	26.3000	24.4500	26.3000	+36.482%	56	1,229	-79.240%
2025-07-31	19.3500	19.5200	19.2000	19.2700	-4.129%	17	1,197	-71.666%
2025-07-30	19.9000	20.3000	19.9000	20.1000	+0.400%	7	1,186	-72.836%
2025-07-29	19.8000	20.2000	19.7500	20.0200	+3.731%	34	1,185	-72.727%
2025-07-28	19.0000	19.3400	18.8500	19.3000	-1.881%	9	1,169	-71.710%
2025-07-25	19.6200	19.7900	19.6200	19.6700	-0.657%	7	1,170	-72.242%
2025-07-24	20.1500	20.1500	19.6000	19.8000	-7.173%	24	1,169	-72.424%
2025-07-23	21.4000	21.5500	21.2400	21.3300	-1.705%	7	1,171	-74.402%
2025-07-22	20.9500	22.1000	20.9500	21.7000	+2.455%	15	1,170	-74.839%
2025-07-21	21.6000	21.6000	21.1800	21.1800	-6.407%	20	1,170	-74.221%
2025-07-18	23.3000	23.4000	22.5200	22.6300	-3.702%	12	1,178	-75.873%
2025-07-17	23.4700	23.9000	23.4000	23.5000	-1.509%	8	1,177	-76.766%
2025-07-16	23.2300	23.9400	23.0500	23.8600	+5.903%	28	1,179	-77.117%
2025-07-15	22.6000	22.7000	22.3500	22.5300	-2.468%	5	1,179	-75.766%
2025-07-14	23.2500	23.2500	23.1000	23.1000	-0.173%	2	1,180	-76.364%
2025-07-11	23.9000	23.9000	23.1400	23.1400	-6.126%	3	1,180	-76.404%
2025-07-10	24.6500	24.6500	24.6500	24.6500	+0.203%	3	1,180	-77.850%
2025-07-09	24.9000	24.9000	24.6000	24.6000	-3.567%	35	1,180	-77.805%
2025-07-08	25.6400	25.6900	25.4200	25.5100	+2.573%	416	1,213	-78.597%
2025-07-07	24.8700	24.8700	24.8700	24.8700	+0.892%	1	1,613	-78.046%
2025-07-03	24.6800	24.6800	24.6500	24.6500	-6.095%	5	1,614	-77.850%
2025-07-02	26.3000	26.3000	26.2500	26.2500	+2.259%	11	1,614	-79.200%
2025-07-01	26.1000	26.2500	25.6700	25.6700	-3.387%	4	1,623	-78.730%
2025-06-30	26.6400	26.6400	26.5700	26.5700	-0.487%	2	1,624	-79.451%
2025-06-27	26.3000	26.7400	26.3000	26.7000	-0.743%	30	1,624	-79.551%
2025-06-26	27.4500	27.4500	26.9000	26.9000	-7.877%	9	1,623	-79.703%
2025-06-25	29.3900	29.3900	29.2000	29.2000	-5.806%	8	1,623	-81.301%
2025-06-23	30.7900	31.0000	30.6800	31.0000	-0.322%	9	1,623	-82.387%
2025-06-20	31.5400	31.5400	31.1000	31.1000	+6.507%	16	1,624	-82.444%
2025-06-18	28.9900	29.2000	28.8500	29.2000	-0.477%	6	1,622	-81.301%
2025-06-17	28.7900	29.3400	28.3500	29.3400	+2.408%	804	1,622	-81.391%
2025-06-16	29.6100	29.6100	28.6500	28.6500	-6.373%	5	845	-80.942%
2025-06-13	30.5000	30.6000	30.4500	30.6000	+2.273%	8	843	-82.157%
2025-06-12	30.1400	30.1400	29.9200	29.9200	+3.279%	10	844	-81.751%
2025-06-11	28.9700	28.9700	28.9700	28.9700	+0.941%	25	841	-81.153%
2025-06-10	28.3700	28.7000	28.3700	28.7000	+1.235%	2	816	-80.976%
2025-06-09	28.1900	28.3500	28.1900	28.3500	-3.963%	2	816	-80.741%
2025-06-06	29.5200	29.5200	29.5200	29.5200	-7.750%	2	814	-81.504%
2025-06-04	32.0000	32.0000	32.0000	32.0000	+0.156%	10	813	-82.938%
2025-06-03	31.9000	31.9500	31.8000	31.9500	-0.467%	4	813	-82.911%
2025-06-02	34.0700	34.0700	32.1000	32.1000	-4.179%	7	812	-82.991%
2025-05-30	33.6400	33.6400	33.5000	33.5000	+1.208%	4	810	-83.701%
2025-05-27	33.5000	33.5000	33.1000	33.1000	-7.619%	4	809	-83.505%
2025-05-23	36.0000	36.0000	35.8300	35.8300	+6.163%	4	808	-84.761%
2025-05-20	33.5700	33.7500	33.5700	33.7500	+3.211%	11	808	-83.822%
2025-05-16	32.7000	32.7000	32.7000	32.7000	+7.743%	2	807	-83.303%
2025-05-13	29.4900	30.4300	29.4900	30.3500	-26.726%	262	1,031	-82.010%
2025-05-07	41.4400	41.4400	41.4200	41.4200	-1.027%	2	994	-86.818%
2025-05-05	41.8500	41.8500	41.8500	41.8500	-1.761%	9	992	-86.953%
2025-04-25	42.5900	42.6000	42.5900	42.6000	-4.698%	1,050	992	-87.183%
2025-04-23	44.7000	44.7000	44.7000	44.7000	-19.212%	1	467	-87.785%
2025-04-21	55.8000	55.8000	55.3300	55.3300	+21.819%	2	467	-90.132%
2025-04-14	45.4200	45.4200	45.4200	45.4200	-0.307%	1	465	-87.979%
2025-04-11	45.5600	45.5600	45.5600	45.5600	-11.016%	20	466	-88.016%
2025-04-04	51.2000	51.2000	51.2000	51.2000	+11.425%	2	466	-89.336%
2025-04-03	45.9500	45.9500	45.9500	45.9500	+20.037%	2	466	-88.118%
2025-04-02	38.2800	38.2800	38.2800	38.2800	-12.403%	1	466	-85.737%
2025-03-31	43.7000	43.7000	43.7000	43.7000	+8.896%	1	465	-87.506%
2025-03-28	36.6000	40.1300	36.6000	40.1300	+3.749%	6	465	-86.394%
2025-03-19	38.6300	38.8000	38.5500	38.6800	+2.058%	141	463	-85.884%
2025-03-17	37.9000	37.9000	37.9000	37.9000	+2.989%	1	394	-85.594%
2025-03-14	36.8500	36.8500	36.8000	36.8000	-5.520%	4	394	-85.163%
2025-03-13	38.9500	38.9500	38.9500	38.9500	-3.613%	20	372	-85.982%
2025-03-07	40.4100	40.4100	40.4100	40.4100	+8.571%	2	372	-86.488%
2025-03-06	37.2200	37.2200	37.2200	37.2200	+15.232%	2	372	-85.330%
2025-03-05	32.0500	32.3100	31.8000	32.3000	-13.172%	54	370	-83.096%
2025-03-04	37.2000	37.2000	37.2000	37.2000	+16.468%	1	317	-85.323%
2025-03-03	31.9400	31.9400	31.9400	31.9400	-1.237%	1	317	-82.905%
2025-02-28	32.3400	32.3400	32.3400	32.3400	+7.944%	6	317	-83.117%
2025-02-27	30.1000	30.1000	29.9600	29.9600	+2.427%	2	317	-81.776%
2025-02-26	28.6600	29.2500	28.6600	29.2500	-5.063%	6	316	-81.333%
2025-02-25	30.5300	30.8100	30.5300	30.8100	+4.193%	15	313	-82.278%
2025-02-24	29.5700	29.5700	29.5700	29.5700	+2.318%	1	313	-81.535%
2025-02-21	26.3200	29.0300	26.3200	28.9000	+10.263%	44	313	-81.107%
2025-02-20	26.2100	26.2100	26.2100	26.2100	+2.423%	2	303	-79.168%
2025-02-18	25.5900	25.5900	25.5900	25.5900	+10.065%	1	301	-78.664%
2025-02-10	23.5000	23.5000	23.2500	23.2500	-5.295%	24	301	-76.516%
2025-02-07	24.5500	24.5500	24.5500	24.5500	+7.440%	2	277	-77.760%
2025-02-05	22.8500	22.8500	22.8500	22.8500	+1.556%	20	277	-76.105%
2025-01-31	22.5000	22.5000	22.5000	22.5000	+1.397%	500	279	-75.733%
2025-01-28	22.1900	22.1900	22.1900	22.1900	-6.371%	1	29	-75.394%
2025-01-22	23.7000	23.7000	23.7000	23.7000	-9.265%	1	29	-76.962%
2025-01-17	26.1000	26.1200	26.1000	26.1200	-5.704%	4	29	-79.096%
2025-01-15	27.5700	27.9300	27.5700	27.7000	-4.942%	8	29	-80.289%
2025-01-14	29.1400	29.1400	29.1400	29.1400	-2.248%	1	29	-81.263%
2025-01-13	30.2900	30.2900	29.8100	29.8100	-1.389%	2	29	-81.684%
2025-01-10	30.0000	30.2300	30.0000	30.2300	+7.849%	12	27	-81.938%
2025-01-07	28.0300	28.0300	28.0300	28.0300	+5.614%	1	25	-80.521%
2025-01-06	26.7700	26.7700	26.5400	26.5400	-5.316%	6	26	-79.427%
2025-01-03	28.4000	28.4000	28.0300	28.0300	-6.379%	30	21	-80.521%
2025-01-02	30.3000	30.3000	29.6700	29.9400	+5.090%	11	21	-81.764%
2024-12-27	28.4900	28.4900	28.4900	28.4900	+6.306%	2	21	-80.835%
2024-12-26	26.8000	26.8000	26.8000	26.8000	0.000%	2	22	-79.627%
2024-12-24	26.8000	26.8000	26.8000	26.8000	-7.840%	1	22	-79.627%
2024-12-19	28.0700	29.0800	28.0700	29.0800	+11.418%	21	22	-81.224%
2024-12-16	26.1000	26.1000	26.1000	26.1000	-1.769%	1	1	-79.080%
2024-12-11	26.5700	26.5700	26.5700	26.5700	0.000%	1	1	-79.451%