Dark

AMZN20270115P215
AMZN Jan 15 2027 215.00 Put (AMZN270115P00215000)
option OPRA

EOD

Jul 2, 2026

12.15-2.878%(-0.36)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	12.3500	12.3500	11.4900	12.1500	-2.878%	27	6,395	0.000%
2026-07-01	14.1500	14.1500	11.8500	12.5100	-4.867%	343	6,395	-2.878%
2026-06-30	12.8000	13.2000	12.6000	13.1500	+3.953%	181	6,341	-7.605%
2026-06-29	12.8000	12.9000	11.6100	12.6500	-19.427%	329	6,358	-3.953%
2026-06-26	16.0000	16.0000	15.1000	15.7000	-7.701%	59	6,292	-22.611%
2026-06-25	15.8000	17.1000	15.6000	17.0100	+20.810%	481	6,267	-28.571%
2026-06-24	13.0000	14.0800	12.2400	14.0800	+0.571%	91	6,464	-13.707%
2026-06-23	13.8500	14.6000	13.8500	14.0000	-3.448%	57	6,429	-13.214%
2026-06-22	13.1500	15.2500	13.1500	14.5000	+19.342%	219	6,380	-16.207%
2026-06-18	12.7500	12.8000	11.8000	12.1500	-10.398%	269	6,132	0.000%
2026-06-17	12.0000	13.5600	12.0000	13.5600	+22.162%	78	6,132	-10.398%
2026-06-16	10.9400	11.1500	10.6000	11.1000	-0.893%	21	6,139	+9.459%
2026-06-15	11.5500	11.5500	11.0000	11.2000	-19.713%	92	6,132	+8.482%
2026-06-12	13.9200	15.1000	13.9000	13.9500	+7.639%	131	6,103	-12.903%
2026-06-11	14.1000	14.6500	12.9600	12.9600	-7.955%	214	6,168	-6.250%
2026-06-10	13.1500	14.0900	13.1500	14.0800	+14.472%	442	6,239	-13.707%
2026-06-09	11.1000	12.6000	11.1000	12.3000	-0.806%	146	5,821	-1.220%
2026-06-08	11.7500	12.4000	11.6500	12.4000	+4.641%	182	5,793	-2.016%
2026-06-05	10.2500	12.0000	10.2000	11.8500	+17.560%	88	5,799	+2.532%
2026-06-04	10.3000	10.3000	9.8300	10.0800	-9.189%	176	5,792	+20.536%
2026-06-03	10.4000	11.1500	10.4000	11.1000	+19.483%	16	5,819	+9.459%
2026-06-02	9.8500	10.1000	9.1200	9.2900	+9.941%	17	5,818	+30.786%
2026-06-01	7.8500	8.8000	7.8500	8.4500	+12.968%	689	5,818	+43.787%
2026-05-29	7.3000	7.5000	7.1100	7.4800	+4.615%	129	5,921	+62.433%
2026-05-28	7.4200	7.4200	7.1500	7.1500	-5.921%	521	5,879	+69.930%
2026-05-27	7.4800	7.6000	7.4200	7.6000	-10.059%	29	5,631	+59.868%
2026-05-26	7.8800	8.4500	7.7000	8.4500	+6.692%	482	5,630	+43.787%
2026-05-22	7.7000	7.9200	7.5000	7.9200	+2.857%	515	6,057	+53.409%
2026-05-21	8.1100	8.1100	7.7000	7.7000	-9.412%	57	6,063	+57.792%
2026-05-20	8.7500	8.7500	8.2500	8.5000	-6.077%	132	6,063	+42.941%
2026-05-19	9.4600	9.6100	9.0000	9.0500	+7.995%	75	6,045	+34.254%
2026-05-18	8.0100	8.3800	7.9000	8.3800	-5.843%	251	6,045	+44.988%
2026-05-15	8.7000	8.9000	8.6700	8.9000	+10.559%	232	6,045	+36.517%
2026-05-14	8.2500	8.4000	8.0500	8.0500	+0.625%	80	5,838	+50.932%
2026-05-13	8.7600	8.7600	8.0000	8.0000	-8.046%	21	5,865	+51.875%
2026-05-12	8.7000	8.7000	8.7000	8.7000	+6.748%	1	5,865	+39.655%
2026-05-11	8.0500	8.1500	7.8000	8.1500	+3.822%	805	5,865	+49.080%
2026-05-08	7.9500	7.9500	7.8500	7.8500	0.000%	34	5,904	+54.777%
2026-05-07	7.6800	7.9500	7.5800	7.8500	+7.094%	28	5,902	+54.777%
2026-05-06	7.6800	7.8000	7.2700	7.3300	-5.419%	21	5,905	+65.757%
2026-05-05	7.2500	7.9500	7.2500	7.7500	-5.025%	147	5,901	+56.774%
2026-05-04	8.1000	8.5500	7.8000	8.1600	-5.774%	43	5,915	+48.897%
2026-05-01	9.3500	9.3500	8.4000	8.6600	-7.380%	230	5,746	+40.300%
2026-04-30	7.8500	10.2500	7.5000	9.3500	-8.063%	837	5,746	+29.947%
2026-04-29	10.6000	10.6000	9.8500	10.1700	-6.354%	56	5,120	+19.469%
2026-04-28	11.5000	11.5000	10.7700	10.8600	-0.092%	12	5,078	+11.878%
2026-04-27	10.6400	10.8700	10.6200	10.8700	+4.019%	16	5,079	+11.776%
2026-04-24	11.1500	11.4500	10.4400	10.4500	-13.921%	48	5,074	+16.268%
2026-04-23	11.7000	12.2000	11.5900	12.1400	+2.017%	287	5,085	+0.082%
2026-04-22	12.2000	12.3500	11.7600	11.9000	-4.647%	624	5,090	+2.101%
2026-04-21	12.3300	12.6400	12.2600	12.4800	-5.811%	205	4,680	-2.644%
2026-04-20	13.7500	13.7500	13.2000	13.2500	+3.922%	53	4,680	-8.302%
2026-04-17	12.2800	12.7500	11.9500	12.7500	-5.765%	44	4,647	-4.706%
2026-04-16	13.9400	14.4000	13.4000	13.5300	-0.148%	396	4,644	-10.200%
2026-04-15	13.9000	13.9000	13.5100	13.5500	-1.455%	849	4,332	-10.332%
2026-04-14	13.9900	14.0000	13.0000	13.7500	-14.063%	106	3,948	-11.636%
2026-04-13	16.4700	16.5600	16.0000	16.0000	-3.323%	146	3,922	-24.063%
2026-04-10	17.1500	17.1500	16.3700	16.5500	-12.202%	80	3,949	-26.586%
2026-04-09	20.3000	20.8000	18.4500	18.8500	-13.809%	553	3,932	-35.544%
2026-04-08	21.7400	21.8900	21.7400	21.8700	-18.243%	8	3,452	-44.444%
2026-04-07	26.7500	26.7500	26.7500	26.7500	+2.885%	5	3,449	-54.579%
2026-04-06	25.5400	26.0000	25.5400	26.0000	-5.967%	51	3,449	-53.269%
2026-04-02	29.3100	29.3100	27.6500	27.6500	+8.431%	3	3,444	-56.058%
2026-04-01	27.7500	27.7500	25.5000	25.5000	-8.438%	388	3,444	-52.353%
2026-03-31	28.8500	28.9500	27.6500	27.8500	-13.590%	290	3,056	-56.373%
2026-03-30	31.3000	32.2300	30.4500	32.2300	+1.994%	88	2,975	-62.302%
2026-03-27	31.6000	31.6000	31.6000	31.6000	+12.057%	1	2,967	-61.551%
2026-03-26	26.4000	28.3500	26.1500	28.2000	+7.429%	240	2,966	-56.915%
2026-03-25	25.6700	26.5000	25.6000	26.2500	-5.643%	29	2,952	-53.714%
2026-03-24	27.8000	27.8200	27.8000	27.8200	+5.180%	6	2,935	-56.326%
2026-03-23	25.5400	26.5500	25.5400	26.4500	-10.913%	69	2,937	-54.064%
2026-03-20	28.7000	29.6900	28.3500	29.6900	+4.505%	88	2,989	-59.077%
2026-03-19	29.0000	29.0000	28.0500	28.4100	+4.449%	213	2,929	-57.233%
2026-03-18	25.3000	27.2000	25.3000	27.2000	+10.569%	67	2,720	-55.331%
2026-03-17	26.0800	26.0800	24.5500	24.6000	-6.464%	329	2,697	-50.610%
2026-03-16	28.0200	28.0200	26.3000	26.3000	-9.901%	23	2,708	-53.802%
2026-03-13	28.1500	29.2500	28.1500	29.1900	+3.181%	122	2,696	-58.376%
2026-03-12	27.6000	28.7000	27.6000	28.2900	+6.554%	23	2,774	-57.052%
2026-03-11	24.9400	26.9000	24.9400	26.5500	+1.336%	33	2,765	-54.237%
2026-03-10	26.6700	26.6700	25.6500	26.2000	-8.167%	120	2,767	-53.626%
2026-03-09	28.9000	28.9000	28.5300	28.5300	+7.054%	11	2,717	-57.413%
2026-03-06	26.3500	26.6500	25.8500	26.6500	+3.899%	23	2,727	-54.409%
2026-03-05	24.0000	25.6500	24.0000	25.6500	+2.191%	39	2,706	-52.632%
2026-03-04	27.1500	27.1500	25.1000	25.1000	-11.930%	85	2,686	-51.594%
2026-03-03	31.3000	31.3000	28.5000	28.5000	-1.554%	160	2,717	-57.368%
2026-03-02	29.6500	29.6500	28.2000	28.9500	-0.310%	65	2,620	-58.031%
2026-02-27	30.0000	30.0000	29.0000	29.0400	+0.103%	60	2,657	-58.161%
2026-02-26	28.5000	29.2500	28.5000	29.0100	+5.109%	29	2,632	-58.118%
2026-02-25	28.0000	28.2500	27.6000	27.6000	-2.301%	129	2,576	-55.978%
2026-02-24	29.1500	29.1500	28.0000	28.2500	-7.980%	54	2,576	-56.991%
2026-02-23	29.1500	31.3500	29.1500	30.7000	+9.253%	63	2,608	-60.423%
2026-02-20	28.2000	28.7000	27.6400	28.1000	-7.718%	100	2,623	-56.762%
2026-02-19	30.5700	30.9500	30.1000	30.4500	+1.500%	45	2,668	-60.099%
2026-02-18	30.3000	30.9000	29.3000	30.0000	-7.465%	12	2,693	-59.500%
2026-02-17	33.5000	34.5000	31.9000	32.4200	-3.224%	54	2,699	-62.523%
2026-02-13	32.2000	33.6000	32.1500	33.5000	+0.752%	72	2,685	-63.731%
2026-02-12	31.7500	33.6800	31.6500	33.2500	+8.377%	166	2,685	-63.459%
2026-02-11	29.7000	31.4000	29.7000	30.6800	+6.343%	170	2,711	-60.398%
2026-02-10	28.5100	29.1500	27.0000	28.8500	+2.305%	93	2,650	-57.886%
2026-02-09	29.6500	30.3000	27.5600	28.2000	+3.297%	66	2,591	-56.915%
2026-02-06	31.8000	31.8000	27.1000	27.3000	+10.081%	156	2,561	-55.495%
2026-02-05	24.2500	25.3200	23.1000	24.8000	+20.681%	91	2,475	-51.008%
2026-02-04	18.7000	20.8000	18.7000	20.5500	+10.188%	60	2,468	-40.876%
2026-02-03	18.6300	19.1500	18.3500	18.6500	+11.945%	23	2,411	-34.853%
2026-02-02	16.9000	16.9000	16.3900	16.6600	-6.667%	23	2,392	-27.071%
2026-01-30	17.2100	18.0000	16.8500	17.8500	-2.192%	241	2,372	-31.933%
2026-01-29	18.2200	18.2500	18.2200	18.2500	+8.631%	17	2,449	-33.425%
2026-01-28	16.0900	16.8000	16.0900	16.8000	+1.818%	13	2,449	-27.679%
2026-01-27	17.9000	17.9000	16.3500	16.5000	-7.303%	312	2,451	-26.364%
2026-01-26	17.8500	17.9600	17.3000	17.8000	+2.006%	502	2,597	-31.742%
2026-01-23	17.9000	18.1000	16.9900	17.4500	-6.933%	367	2,932	-30.372%
2026-01-22	19.5100	19.6800	18.3500	18.7500	-6.577%	88	3,202	-35.200%
2026-01-21	20.7500	21.6000	19.6400	20.0700	-1.666%	145	3,286	-39.462%
2026-01-20	19.7500	20.9400	19.3000	20.4100	+15.966%	183	3,351	-40.470%
2026-01-16	17.6000	17.7500	17.6000	17.6000	-4.348%	109	3,346	-30.966%
2026-01-15	18.0700	18.5000	17.4000	18.4000	+0.546%	147	3,346	-33.967%
2026-01-14	17.4900	18.8200	17.4900	18.3000	+6.706%	153	3,216	-33.607%
2026-01-13	15.7000	17.3500	15.5000	17.1500	+8.202%	315	3,155	-29.155%
2026-01-12	15.7000	15.8500	15.2800	15.8500	+1.472%	452	2,873	-23.344%
2026-01-09	16.4500	16.9000	15.6200	15.6200	-3.282%	390	2,538	-22.215%
2026-01-08	16.8500	17.1700	16.1000	16.1500	-7.450%	236	2,213	-24.768%
2026-01-07	17.3000	17.4500	16.4800	17.4500	+1.453%	135	2,081	-30.372%
2026-01-06	18.3200	18.3200	17.1500	17.2000	-12.020%	215	2,030	-29.360%
2026-01-05	20.4000	20.4000	19.5500	19.5500	-10.934%	20	1,968	-37.852%
2026-01-02	19.7000	22.5100	19.7000	21.9500	+11.196%	1,531	1,975	-44.647%
2025-12-31	19.7000	19.7500	19.7000	19.7400	+0.203%	48	2,155	-38.450%
2025-12-30	19.7000	19.7000	19.7000	19.7000	+0.510%	12	2,155	-38.325%
2025-12-29	20.0500	20.1000	19.6000	19.6000	-0.709%	7	2,155	-38.010%
2025-12-26	20.2000	20.2000	19.6500	19.7400	-2.519%	27	2,154	-38.450%
2025-12-24	20.2500	20.2500	20.2500	20.2500	+0.248%	1	2,146	-40.000%
2025-12-23	20.5400	20.6800	20.2000	20.2000	-4.941%	405	2,146	-39.851%
2025-12-22	22.0000	22.0000	21.2500	21.2500	-4.279%	9	1,952	-42.824%
2025-12-19	22.4400	22.4400	21.8600	22.2000	-1.857%	4	1,948	-45.270%
2025-12-18	22.5900	22.6200	22.5300	22.6200	-3.375%	34	1,947	-46.286%
2025-12-12	22.7000	23.4500	22.7000	23.4100	+4.743%	22	1,935	-48.099%
2025-12-11	22.2200	22.3500	22.2200	22.3500	+3.138%	12	1,932	-45.638%
2025-12-10	21.6700	21.6700	21.6700	21.6700	-5.783%	5	1,922	-43.932%
2025-12-09	23.6700	23.6700	23.0000	23.0000	-2.748%	11	1,922	-47.174%
2025-12-08	22.6600	23.6500	22.6600	23.6500	+1.502%	2	1,916	-48.626%
2025-12-04	23.0000	23.3000	23.0000	23.3000	+5.573%	35	1,914	-47.854%
2025-12-03	22.1800	22.1800	22.0700	22.0700	+3.908%	12	1,902	-44.948%
2025-12-02	21.2400	21.2400	21.2400	21.2400	-1.758%	5	1,901	-42.797%
2025-12-01	21.6200	21.6200	21.6200	21.6200	-2.700%	1	1,901	-43.802%
2025-11-28	22.2200	22.2200	22.2200	22.2200	-2.757%	8	1,901	-45.320%
2025-11-26	22.8000	22.8500	22.7800	22.8500	-0.652%	15	1,883	-46.827%
2025-11-25	23.6000	23.6000	23.0000	23.0000	-7.333%	61	1,883	-47.174%
2025-11-24	24.8800	24.8800	24.8200	24.8200	-9.975%	11	1,870	-51.048%
2025-11-21	29.5000	29.5000	27.5700	27.5700	+6.284%	5	1,880	-55.930%
2025-11-20	25.2600	25.9400	24.7500	25.9400	-6.354%	27	1,877	-53.161%
2025-11-19	28.2900	28.2900	26.9500	27.7000	+6.008%	23	1,876	-56.137%
2025-11-18	26.6000	26.6000	26.0500	26.1300	+17.017%	3	1,878	-53.502%
2025-11-14	22.4300	22.4300	22.3300	22.3300	+15.281%	2	1,878	-45.589%
2025-11-12	19.3700	19.4800	19.3700	19.3700	+7.017%	29	1,879	-37.274%
2025-11-10	17.9500	18.1000	17.9500	18.1000	-8.122%	7	1,865	-32.873%
2025-11-07	20.7900	20.7900	19.6500	19.7000	-0.756%	3	1,866	-38.325%
2025-11-06	17.8000	19.8500	17.8000	19.8500	+12.784%	49	1,866	-38.791%
2025-11-05	17.8500	17.8500	17.6000	17.6000	-0.565%	100	1,840	-30.966%
2025-11-04	17.8000	17.8000	17.7000	17.7000	+7.273%	12	1,801	-31.356%
2025-11-03	15.9400	16.5000	15.6900	16.5000	-8.940%	276	1,818	-26.364%
2025-10-31	17.3200	18.2400	16.7000	18.1200	-29.274%	31	1,818	-32.947%
2025-10-30	24.5000	25.6200	23.5400	25.6200	+11.488%	27	1,826	-52.576%
2025-10-29	21.8300	23.0700	21.8300	22.9800	+3.281%	14	1,825	-47.128%
2025-10-28	22.9700	23.2000	22.0200	22.2500	-3.638%	28	1,826	-45.393%
2025-10-27	22.2800	23.1400	22.1100	23.0900	-1.577%	48	1,832	-47.380%
2025-10-24	23.8500	24.0800	23.2900	23.4600	-7.273%	17	1,832	-48.210%
2025-10-23	25.4200	25.8300	25.2000	25.3000	-6.985%	24	1,832	-51.976%
2025-10-22	26.0000	27.2000	26.0000	27.2000	+10.121%	156	1,830	-55.331%
2025-10-21	25.6500	25.6500	24.2300	24.7000	-8.654%	42	1,697	-50.810%
2025-10-20	28.1700	28.1700	26.9000	27.0400	-6.759%	69	1,710	-55.067%
2025-10-17	29.1500	30.5900	29.0000	29.0000	-1.695%	58	1,711	-58.103%
2025-10-16	27.2200	29.7400	27.2200	29.5000	+3.910%	30	1,713	-58.814%
2025-10-15	28.0000	29.6800	28.0000	28.3900	+3.199%	70	1,700	-57.203%
2025-10-14	28.8000	28.8000	26.3700	27.5100	+7.251%	135	1,666	-55.834%
2025-10-13	26.5500	26.5500	25.5300	25.6500	-7.065%	13	1,583	-52.632%
2025-10-10	24.7500	27.6000	24.7500	27.6000	+20.000%	49	1,575	-55.978%
2025-10-09	24.0700	24.0700	23.0000	23.0000	-1.075%	5	1,537	-47.174%
2025-10-08	23.2500	23.2500	23.2500	23.2500	-4.203%	1	1,539	-47.742%
2025-10-07	24.2900	24.7000	24.2700	24.2700	-2.725%	117	1,527	-49.938%
2025-10-06	26.0000	26.0000	24.9000	24.9500	+0.322%	30	1,527	-51.303%
2025-10-03	23.4200	24.8700	23.4200	24.8700	+0.404%	7	1,541	-51.146%
2025-10-02	24.7700	24.7700	24.7700	24.7700	-1.862%	3	1,538	-50.949%
2025-10-01	25.2400	25.2400	25.2400	25.2400	+3.655%	1	1,538	-51.862%
2025-09-30	25.1000	25.1000	24.1600	24.3500	+3.091%	11	1,538	-50.103%
2025-09-29	23.7900	23.9800	23.6200	23.6200	-3.592%	18	1,537	-48.561%
2025-09-26	24.5000	24.5000	24.5000	24.5000	-3.997%	10	1,521	-50.408%
2025-09-25	24.5200	25.6000	24.3500	25.5200	+3.362%	16	1,531	-52.390%
2025-09-24	24.4800	25.0500	24.4800	24.6900	+1.563%	5	1,523	-50.790%
2025-09-23	23.9000	24.3500	23.8100	24.3100	+13.070%	27	1,523	-50.021%
2025-09-22	20.7200	21.5000	20.7200	21.5000	+6.965%	13	1,498	-43.488%
2025-09-19	20.1000	20.1000	20.1000	20.1000	-2.663%	6	1,488	-39.552%
2025-09-17	20.6500	20.7000	20.6500	20.6500	+4.188%	6	1,482	-41.162%
2025-09-16	20.0000	20.0400	19.8200	19.8200	-6.817%	20	1,486	-38.698%
2025-09-12	21.2700	21.2700	21.2700	21.2700	+1.770%	1	1,471	-42.877%
2025-09-11	20.9000	20.9000	20.9000	20.9000	-0.524%	5	1,472	-41.866%
2025-09-10	20.1000	21.0100	19.7400	21.0100	+10.000%	5	1,467	-42.170%
2025-09-08	18.8500	19.1000	18.8500	19.1000	-4.738%	6	1,466	-36.387%
2025-09-05	19.3500	20.0500	19.3500	20.0500	+4.700%	57	1,466	-39.401%
2025-09-04	19.0000	19.1500	19.0000	19.1500	-12.557%	14	1,410	-36.554%
2025-09-03	21.1600	21.9000	21.1600	21.9000	-1.262%	2	1,397	-44.521%
2025-09-02	22.1800	22.1800	22.1800	22.1800	+7.461%	5	1,397	-45.221%
2025-08-29	20.1000	20.6400	20.1000	20.6400	+7.388%	6	1,391	-41.134%
2025-08-28	19.2200	19.2200	19.2200	19.2200	-4.851%	1	1,391	-36.785%
2025-08-27	20.2000	20.2000	20.2000	20.2000	-2.604%	5	1,391	-39.851%
2025-08-26	20.5100	20.7400	20.5100	20.7400	+2.673%	2	1,386	-41.418%
2025-08-25	20.0000	20.2000	20.0000	20.2000	-3.810%	2	1,386	-39.851%
2025-08-22	21.5700	21.6200	21.0000	21.0000	-7.367%	3	1,387	-42.143%
2025-08-21	22.6500	22.9000	22.5100	22.6700	+3.896%	25	1,387	-46.405%
2025-08-20	22.6000	22.6200	21.8200	21.8200	+5.411%	13	1,402	-44.317%
2025-08-19	20.2500	20.8800	20.2500	20.7000	+5.451%	17	1,392	-41.304%
2025-08-18	19.6300	19.6300	19.6300	19.6300	+0.255%	10	1,386	-38.105%
2025-08-15	19.6000	19.6000	19.5800	19.5800	+3.216%	72	1,376	-37.947%
2025-08-14	19.8600	20.1000	18.9700	18.9700	-12.176%	65	1,304	-35.952%
2025-08-13	21.7600	21.9200	21.3800	21.6000	-3.139%	33	1,278	-43.750%
2025-08-12	22.3000	22.3700	22.3000	22.3000	-1.327%	18	1,269	-45.516%
2025-08-11	22.6000	22.6000	22.6000	22.6000	+0.489%	10	1,261	-46.239%
2025-08-08	22.2500	22.6500	22.2500	22.4900	-2.641%	116	1,251	-45.976%
2025-08-07	21.7200	23.1900	21.7200	23.1000	+1.628%	20	1,238	-47.403%
2025-08-06	23.7700	23.7700	22.7300	22.7300	-11.037%	4	1,248	-46.546%
2025-08-05	25.3500	25.5900	25.0300	25.5500	-3.585%	27	1,247	-52.446%
2025-08-04	25.0200	26.8000	25.0000	26.5000	+0.760%	44	1,247	-54.151%
2025-08-01	25.3600	26.3000	24.4500	26.3000	+36.482%	56	1,229	-53.802%
2025-07-31	19.3500	19.5200	19.2000	19.2700	-4.129%	17	1,197	-36.949%
2025-07-30	19.9000	20.3000	19.9000	20.1000	+0.400%	7	1,186	-39.552%
2025-07-29	19.8000	20.2000	19.7500	20.0200	+3.731%	34	1,185	-39.311%
2025-07-28	19.0000	19.3400	18.8500	19.3000	-1.881%	9	1,169	-37.047%
2025-07-25	19.6200	19.7900	19.6200	19.6700	-0.657%	7	1,170	-38.231%
2025-07-24	20.1500	20.1500	19.6000	19.8000	-7.173%	24	1,169	-38.636%
2025-07-23	21.4000	21.5500	21.2400	21.3300	-1.705%	7	1,171	-43.038%
2025-07-22	20.9500	22.1000	20.9500	21.7000	+2.455%	15	1,170	-44.009%
2025-07-21	21.6000	21.6000	21.1800	21.1800	-6.407%	20	1,170	-42.635%
2025-07-18	23.3000	23.4000	22.5200	22.6300	-3.702%	12	1,178	-46.310%
2025-07-17	23.4700	23.9000	23.4000	23.5000	-1.509%	8	1,177	-48.298%
2025-07-16	23.2300	23.9400	23.0500	23.8600	+5.903%	28	1,179	-49.078%
2025-07-15	22.6000	22.7000	22.3500	22.5300	-2.468%	5	1,179	-46.072%
2025-07-14	23.2500	23.2500	23.1000	23.1000	-0.173%	2	1,180	-47.403%
2025-07-11	23.9000	23.9000	23.1400	23.1400	-6.126%	3	1,180	-47.494%
2025-07-10	24.6500	24.6500	24.6500	24.6500	+0.203%	3	1,180	-50.710%
2025-07-09	24.9000	24.9000	24.6000	24.6000	-3.567%	35	1,180	-50.610%
2025-07-08	25.6400	25.6900	25.4200	25.5100	+2.573%	416	1,213	-52.372%
2025-07-07	24.8700	24.8700	24.8700	24.8700	+0.892%	1	1,613	-51.146%
2025-07-03	24.6800	24.6800	24.6500	24.6500	-6.095%	5	1,614	-50.710%
2025-07-02	26.3000	26.3000	26.2500	26.2500	+2.259%	11	1,614	-53.714%
2025-07-01	26.1000	26.2500	25.6700	25.6700	-3.387%	4	1,623	-52.668%
2025-06-30	26.6400	26.6400	26.5700	26.5700	-0.487%	2	1,624	-54.272%
2025-06-27	26.3000	26.7400	26.3000	26.7000	-0.743%	30	1,624	-54.494%
2025-06-26	27.4500	27.4500	26.9000	26.9000	-7.877%	9	1,623	-54.833%
2025-06-25	29.3900	29.3900	29.2000	29.2000	-5.806%	8	1,623	-58.390%
2025-06-23	30.7900	31.0000	30.6800	31.0000	-0.322%	9	1,623	-60.806%
2025-06-20	31.5400	31.5400	31.1000	31.1000	+6.507%	16	1,624	-60.932%
2025-06-18	28.9900	29.2000	28.8500	29.2000	-0.477%	6	1,622	-58.390%
2025-06-17	28.7900	29.3400	28.3500	29.3400	+2.408%	804	1,622	-58.589%
2025-06-16	29.6100	29.6100	28.6500	28.6500	-6.373%	5	845	-57.592%
2025-06-13	30.5000	30.6000	30.4500	30.6000	+2.273%	8	843	-60.294%
2025-06-12	30.1400	30.1400	29.9200	29.9200	+3.279%	10	844	-59.392%
2025-06-11	28.9700	28.9700	28.9700	28.9700	+0.941%	25	841	-58.060%
2025-06-10	28.3700	28.7000	28.3700	28.7000	+1.235%	2	816	-57.666%
2025-06-09	28.1900	28.3500	28.1900	28.3500	-3.963%	2	816	-57.143%
2025-06-06	29.5200	29.5200	29.5200	29.5200	-7.750%	2	814	-58.841%
2025-06-04	32.0000	32.0000	32.0000	32.0000	+0.156%	10	813	-62.031%
2025-06-03	31.9000	31.9500	31.8000	31.9500	-0.467%	4	813	-61.972%
2025-06-02	34.0700	34.0700	32.1000	32.1000	-4.179%	7	812	-62.150%
2025-05-30	33.6400	33.6400	33.5000	33.5000	+1.208%	4	810	-63.731%
2025-05-27	33.5000	33.5000	33.1000	33.1000	-7.619%	4	809	-63.293%
2025-05-23	36.0000	36.0000	35.8300	35.8300	+6.163%	4	808	-66.090%
2025-05-20	33.5700	33.7500	33.5700	33.7500	+3.211%	11	808	-64.000%
2025-05-16	32.7000	32.7000	32.7000	32.7000	+7.743%	2	807	-62.844%
2025-05-13	29.4900	30.4300	29.4900	30.3500	-26.726%	262	1,031	-59.967%
2025-05-07	41.4400	41.4400	41.4200	41.4200	-1.027%	2	994	-70.666%
2025-05-05	41.8500	41.8500	41.8500	41.8500	-1.761%	9	992	-70.968%
2025-04-25	42.5900	42.6000	42.5900	42.6000	-4.698%	1,050	992	-71.479%
2025-04-23	44.7000	44.7000	44.7000	44.7000	-19.212%	1	467	-72.819%
2025-04-21	55.8000	55.8000	55.3300	55.3300	+21.819%	2	467	-78.041%
2025-04-14	45.4200	45.4200	45.4200	45.4200	-0.307%	1	465	-73.250%
2025-04-11	45.5600	45.5600	45.5600	45.5600	-11.016%	20	466	-73.332%
2025-04-04	51.2000	51.2000	51.2000	51.2000	+11.425%	2	466	-76.270%
2025-04-03	45.9500	45.9500	45.9500	45.9500	+20.037%	2	466	-73.558%
2025-04-02	38.2800	38.2800	38.2800	38.2800	-12.403%	1	466	-68.260%
2025-03-31	43.7000	43.7000	43.7000	43.7000	+8.896%	1	465	-72.197%
2025-03-28	36.6000	40.1300	36.6000	40.1300	+3.749%	6	465	-69.723%
2025-03-19	38.6300	38.8000	38.5500	38.6800	+2.058%	141	463	-68.588%
2025-03-17	37.9000	37.9000	37.9000	37.9000	+2.989%	1	394	-67.942%
2025-03-14	36.8500	36.8500	36.8000	36.8000	-5.520%	4	394	-66.984%
2025-03-13	38.9500	38.9500	38.9500	38.9500	-3.613%	20	372	-68.806%
2025-03-07	40.4100	40.4100	40.4100	40.4100	+8.571%	2	372	-69.933%
2025-03-06	37.2200	37.2200	37.2200	37.2200	+15.232%	2	372	-67.356%
2025-03-05	32.0500	32.3100	31.8000	32.3000	-13.172%	54	370	-62.384%
2025-03-04	37.2000	37.2000	37.2000	37.2000	+16.468%	1	317	-67.339%
2025-03-03	31.9400	31.9400	31.9400	31.9400	-1.237%	1	317	-61.960%
2025-02-28	32.3400	32.3400	32.3400	32.3400	+7.944%	6	317	-62.430%
2025-02-27	30.1000	30.1000	29.9600	29.9600	+2.427%	2	317	-59.446%
2025-02-26	28.6600	29.2500	28.6600	29.2500	-5.063%	6	316	-58.462%
2025-02-25	30.5300	30.8100	30.5300	30.8100	+4.193%	15	313	-60.565%
2025-02-24	29.5700	29.5700	29.5700	29.5700	+2.318%	1	313	-58.911%
2025-02-21	26.3200	29.0300	26.3200	28.9000	+10.263%	44	313	-57.958%
2025-02-20	26.2100	26.2100	26.2100	26.2100	+2.423%	2	303	-53.644%
2025-02-18	25.5900	25.5900	25.5900	25.5900	+10.065%	1	301	-52.521%
2025-02-10	23.5000	23.5000	23.2500	23.2500	-5.295%	24	301	-47.742%
2025-02-07	24.5500	24.5500	24.5500	24.5500	+7.440%	2	277	-50.509%
2025-02-05	22.8500	22.8500	22.8500	22.8500	+1.556%	20	277	-46.827%
2025-01-31	22.5000	22.5000	22.5000	22.5000	+1.397%	500	279	-46.000%
2025-01-28	22.1900	22.1900	22.1900	22.1900	-6.371%	1	29	-45.246%
2025-01-22	23.7000	23.7000	23.7000	23.7000	-9.265%	1	29	-48.734%
2025-01-17	26.1000	26.1200	26.1000	26.1200	-5.704%	4	29	-53.484%
2025-01-15	27.5700	27.9300	27.5700	27.7000	-4.942%	8	29	-56.137%
2025-01-14	29.1400	29.1400	29.1400	29.1400	-2.248%	1	29	-58.305%
2025-01-13	30.2900	30.2900	29.8100	29.8100	-1.389%	2	29	-59.242%
2025-01-10	30.0000	30.2300	30.0000	30.2300	+7.849%	12	27	-59.808%
2025-01-07	28.0300	28.0300	28.0300	28.0300	+5.614%	1	25	-56.654%
2025-01-06	26.7700	26.7700	26.5400	26.5400	-5.316%	6	26	-54.220%
2025-01-03	28.4000	28.4000	28.0300	28.0300	-6.379%	30	21	-56.654%
2025-01-02	30.3000	30.3000	29.6700	29.9400	+5.090%	11	21	-59.419%
2024-12-27	28.4900	28.4900	28.4900	28.4900	+6.306%	2	21	-57.353%
2024-12-26	26.8000	26.8000	26.8000	26.8000	0.000%	2	22	-54.664%
2024-12-24	26.8000	26.8000	26.8000	26.8000	-7.840%	1	22	-54.664%
2024-12-19	28.0700	29.0800	28.0700	29.0800	+11.418%	21	22	-58.219%
2024-12-16	26.1000	26.1000	26.1000	26.1000	-1.769%	1	1	-53.448%
2024-12-11	26.5700	26.5700	26.5700	26.5700	0.000%	1	1	-54.272%