AMZN270115P00215000
AMZN Jan 15 2027 215.00 Put
optionOPRA
EODOct 6, 2026
3.45USD-16.867%(-0.70)202Vol8,545OI
AMZN270115P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.1000 | 4.1700 | 3.4500 | 3.4500 | -16.867% | 202 | 8,491 | 0.000% |
| 2026-10-05 | 4.3900 | 4.3900 | 3.8000 | 4.1500 | -5.682% | 149 | 8,490 | -16.867% |
| 2026-10-02 | 4.3000 | 4.5500 | 4.3000 | 4.4000 | -8.524% | 78 | 8,471 | -21.591% |
| 2026-10-01 | 4.9800 | 5.4600 | 4.8100 | 4.8100 | -3.800% | 165 | 8,475 | -28.274% |
| 2026-09-30 | 5.4000 | 5.4000 | 4.6500 | 5.0000 | -3.846% | 605 | 8,298 | -31.000% |
| 2026-09-29 | 5.4000 | 5.4500 | 5.2000 | 5.2000 | -5.455% | 33 | 8,314 | -33.654% |
| 2026-09-28 | 5.6600 | 5.7500 | 5.1800 | 5.5000 | +8.911% | 2,752 | 8,025 | -37.273% |
| 2026-09-25 | 5.3500 | 5.4000 | 4.9300 | 5.0500 | +0.798% | 135 | 8,010 | -31.683% |
| 2026-09-24 | 6.0800 | 6.0800 | 5.0000 | 5.0100 | -9.730% | 159 | 7,894 | -31.138% |
| 2026-09-23 | 5.1500 | 5.6500 | 5.1500 | 5.5500 | +20.130% | 255 | 7,887 | -37.838% |
| 2026-09-22 | 4.9000 | 4.9000 | 4.4500 | 4.6200 | +5.000% | 36 | 7,877 | -25.325% |
| 2026-09-21 | 4.6600 | 4.8700 | 4.4000 | 4.4000 | -12.000% | 160 | 7,778 | -21.591% |
| 2026-09-18 | 5.2000 | 5.2300 | 4.9000 | 5.0000 | -8.257% | 69 | 7,782 | -31.000% |
| 2026-09-17 | 5.5000 | 5.6500 | 5.3700 | 5.4500 | -19.259% | 132 | 7,777 | -36.697% |
| 2026-09-16 | 6.5000 | 6.7500 | 6.2000 | 6.7500 | +5.469% | 123 | 7,777 | -48.889% |
| 2026-09-15 | 5.5500 | 6.4000 | 5.5500 | 6.4000 | +17.431% | 28 | 7,784 | -46.094% |
| 2026-09-14 | 5.4000 | 5.6000 | 5.2200 | 5.4500 | +13.071% | 90 | 7,769 | -36.697% |
| 2026-09-11 | 5.0300 | 5.1300 | 4.8000 | 4.8200 | -17.607% | 126 | 7,752 | -28.423% |
| 2026-09-10 | 6.0500 | 6.0500 | 5.6200 | 5.8500 | +0.862% | 52 | 7,716 | -41.026% |
| 2026-09-09 | 5.8000 | 6.0300 | 5.7700 | 5.8000 | +14.398% | 77 | 7,706 | -40.517% |
| 2026-09-08 | 5.3000 | 5.3000 | 4.9900 | 5.0700 | +3.469% | 117 | 7,681 | -31.953% |
| 2026-09-04 | 4.5100 | 5.0300 | 4.5100 | 4.9000 | +3.158% | 133 | 7,674 | -29.592% |
| 2026-09-03 | 4.9300 | 5.0100 | 4.7200 | 4.7500 | -6.863% | 26 | 7,673 | -27.368% |
| 2026-09-02 | 5.4000 | 5.4000 | 5.0600 | 5.1000 | -7.609% | 81 | 7,667 | -32.353% |
| 2026-09-01 | 5.4000 | 5.6000 | 5.3100 | 5.5200 | +13.814% | 112 | 7,627 | -37.500% |
| 2026-08-31 | 4.4800 | 4.9200 | 4.4800 | 4.8500 | +15.476% | 53 | 7,631 | -28.866% |
| 2026-08-28 | 4.8000 | 4.8000 | 4.2000 | 4.2000 | -22.222% | 55 | 7,628 | -17.857% |
| 2026-08-27 | 5.2500 | 5.4000 | 5.2200 | 5.4000 | +8.216% | 16 | 7,628 | -36.111% |
| 2026-08-26 | 5.1000 | 5.1000 | 4.9900 | 4.9900 | +0.605% | 38 | 7,628 | -30.862% |
| 2026-08-25 | 5.0000 | 5.0900 | 4.9600 | 4.9600 | +0.202% | 25 | 7,631 | -30.444% |
| 2026-08-24 | 5.1000 | 5.1000 | 4.8500 | 4.9500 | -9.672% | 15 | 7,643 | -30.303% |
| 2026-08-21 | 5.4000 | 5.4800 | 5.2100 | 5.4800 | +0.366% | 98 | 7,640 | -37.044% |
| 2026-08-20 | 5.1300 | 5.4600 | 4.8000 | 5.4600 | +16.170% | 274 | 7,507 | -36.813% |
| 2026-08-19 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -8.738% | 34 | 7,473 | -26.596% |
| 2026-08-18 | 5.3000 | 5.3000 | 4.9000 | 5.1500 | +0.783% | 35 | 7,473 | -33.010% |
| 2026-08-17 | 4.7300 | 5.2200 | 4.7300 | 5.1100 | +7.579% | 126 | 7,505 | -32.485% |
| 2026-08-14 | 4.8000 | 4.8300 | 4.6600 | 4.7500 | -0.419% | 157 | 7,506 | -27.368% |
| 2026-08-13 | 4.5900 | 4.8500 | 4.5100 | 4.7700 | +1.489% | 28 | 7,500 | -27.673% |
| 2026-08-12 | 4.2100 | 4.7000 | 4.2100 | 4.7000 | +9.302% | 29 | 7,500 | -26.596% |
| 2026-08-11 | 4.0200 | 4.3000 | 4.0000 | 4.3000 | +8.040% | 8 | 7,499 | -19.767% |
| 2026-08-10 | 3.9200 | 4.0000 | 3.8000 | 3.9800 | -8.506% | 53 | 7,531 | -13.317% |
| 2026-08-07 | 4.1000 | 4.3500 | 4.1000 | 4.3500 | -13.000% | 9 | 7,531 | -20.690% |
| 2026-08-05 | 4.1000 | 5.0000 | 4.0500 | 5.0000 | +9.890% | 35 | 7,549 | -31.000% |
| 2026-08-04 | 4.2500 | 4.5500 | 4.2500 | 4.5500 | +16.667% | 82 | 7,530 | -24.176% |
| 2026-08-03 | 4.0000 | 4.0400 | 3.6100 | 3.9000 | -22.000% | 526 | 7,578 | -11.538% |
| 2026-07-31 | 8.3500 | 8.3500 | 4.8500 | 5.0000 | -58.089% | 704 | 7,265 | -31.000% |
| 2026-07-30 | 13.4000 | 13.4000 | 11.5500 | 11.9300 | -13.236% | 63 | 7,273 | -71.081% |
| 2026-07-29 | 13.7400 | 14.5000 | 13.3200 | 13.7500 | +4.962% | 72 | 7,309 | -74.909% |
| 2026-07-28 | 13.8500 | 14.3000 | 13.1000 | 13.1000 | -0.380% | 512 | 7,556 | -73.664% |
| 2026-07-27 | 12.0500 | 13.3600 | 12.0500 | 13.1500 | -1.719% | 979 | 7,574 | -73.764% |
| 2026-07-24 | 13.3000 | 13.7500 | 12.6000 | 13.3800 | -1.255% | 389 | 7,466 | -74.215% |
| 2026-07-23 | 12.8800 | 14.1500 | 12.8800 | 13.5500 | +27.589% | 418 | 7,147 | -74.539% |
| 2026-07-22 | 10.5400 | 11.0500 | 10.5400 | 10.6200 | +4.631% | 41 | 7,123 | -67.514% |
| 2026-07-21 | 10.1000 | 10.2000 | 9.8500 | 10.1500 | +3.046% | 180 | 7,092 | -66.010% |
| 2026-07-20 | 10.0000 | 10.1000 | 9.4000 | 9.8500 | -8.796% | 88 | 7,081 | -64.975% |
| 2026-07-17 | 11.4500 | 11.4500 | 10.4100 | 10.8000 | +4.348% | 109 | 7,043 | -68.056% |
| 2026-07-16 | 9.5500 | 10.7000 | 8.8800 | 10.3500 | +8.947% | 861 | 6,653 | -66.667% |
| 2026-07-15 | 9.5500 | 9.5500 | 9.0600 | 9.5000 | -12.442% | 287 | 6,632 | -63.684% |
| 2026-07-14 | 11.4000 | 11.4000 | 10.8200 | 10.8500 | -1.364% | 82 | 6,583 | -68.203% |
| 2026-07-13 | 11.0000 | 11.1500 | 10.7000 | 11.0000 | -4.348% | 38 | 6,556 | -68.636% |
| 2026-07-10 | 11.5500 | 11.6500 | 11.1700 | 11.5000 | +4.927% | 69 | 6,509 | -70.000% |
| 2026-07-09 | 12.3000 | 12.3000 | 10.9600 | 10.9600 | -9.046% | 75 | 6,460 | -68.522% |
| 2026-07-08 | 12.3500 | 12.3500 | 12.0500 | 12.0500 | +4.783% | 62 | 6,405 | -71.369% |
| 2026-07-07 | 11.6000 | 12.1000 | 11.2500 | 11.5000 | -0.433% | 54 | 6,396 | -70.000% |
| 2026-07-06 | 11.8500 | 11.8500 | 11.5300 | 11.5500 | -4.938% | 49 | 6,399 | -70.130% |
| 2026-07-02 | 12.3500 | 12.3500 | 11.4900 | 12.1500 | -2.878% | 27 | 6,395 | -71.605% |
| 2026-07-01 | 14.1500 | 14.1500 | 11.8500 | 12.5100 | -4.867% | 343 | 6,341 | -72.422% |
| 2026-06-30 | 12.8000 | 13.2000 | 12.6000 | 13.1500 | +3.953% | 181 | 6,358 | -73.764% |
| 2026-06-29 | 12.8000 | 12.9000 | 11.6100 | 12.6500 | -19.427% | 329 | 6,292 | -72.727% |
| 2026-06-26 | 16.0000 | 16.0000 | 15.1000 | 15.7000 | -7.701% | 59 | 6,267 | -78.025% |
| 2026-06-25 | 15.8000 | 17.1000 | 15.6000 | 17.0100 | +20.810% | 481 | 6,464 | -79.718% |
| 2026-06-24 | 13.0000 | 14.0800 | 12.2400 | 14.0800 | +0.571% | 91 | 6,429 | -75.497% |
| 2026-06-23 | 13.8500 | 14.6000 | 13.8500 | 14.0000 | -3.448% | 57 | 6,380 | -75.357% |
| 2026-06-22 | 13.1500 | 15.2500 | 13.1500 | 14.5000 | +19.342% | 219 | 6,373 | -76.207% |
| 2026-06-18 | 12.7500 | 12.8000 | 11.8000 | 12.1500 | -10.398% | 269 | 6,132 | -71.605% |
| 2026-06-17 | 12.0000 | 13.5600 | 12.0000 | 13.5600 | +22.162% | 78 | 6,139 | -74.558% |
| 2026-06-16 | 10.9400 | 11.1500 | 10.6000 | 11.1000 | -0.893% | 21 | 6,132 | -68.919% |
| 2026-06-15 | 11.5500 | 11.5500 | 11.0000 | 11.2000 | -19.713% | 92 | 6,103 | -69.196% |
| 2026-06-12 | 13.9200 | 15.1000 | 13.9000 | 13.9500 | +7.639% | 131 | 6,168 | -75.269% |
| 2026-06-11 | 14.1000 | 14.6500 | 12.9600 | 12.9600 | -7.955% | 214 | 6,239 | -73.380% |
| 2026-06-10 | 13.1500 | 14.0900 | 13.1500 | 14.0800 | +14.472% | 442 | 5,821 | -75.497% |
| 2026-06-09 | 11.1000 | 12.6000 | 11.1000 | 12.3000 | -0.806% | 146 | 5,793 | -71.951% |
| 2026-06-08 | 11.7500 | 12.4000 | 11.6500 | 12.4000 | +4.641% | 182 | 5,799 | -72.177% |
| 2026-06-05 | 10.2500 | 12.0000 | 10.2000 | 11.8500 | +17.560% | 88 | 5,792 | -70.886% |
| 2026-06-04 | 10.3000 | 10.3000 | 9.8300 | 10.0800 | -9.189% | 176 | 5,819 | -65.774% |
| 2026-06-03 | 10.4000 | 11.1500 | 10.4000 | 11.1000 | +19.483% | 16 | 5,818 | -68.919% |
| 2026-06-02 | 9.8500 | 10.1000 | 9.1200 | 9.2900 | +9.941% | 17 | 5,818 | -62.863% |
| 2026-06-01 | 7.8500 | 8.8000 | 7.8500 | 8.4500 | +12.968% | 689 | 5,921 | -59.172% |
| 2026-05-29 | 7.3000 | 7.5000 | 7.1100 | 7.4800 | +4.615% | 129 | 5,879 | -53.877% |
| 2026-05-28 | 7.4200 | 7.4200 | 7.1500 | 7.1500 | -5.921% | 521 | 5,631 | -51.748% |
| 2026-05-27 | 7.4800 | 7.6000 | 7.4200 | 7.6000 | -10.059% | 29 | 5,630 | -54.605% |
| 2026-05-26 | 7.8800 | 8.4500 | 7.7000 | 8.4500 | +6.692% | 482 | 5,652 | -59.172% |
| 2026-05-22 | 7.7000 | 7.9200 | 7.5000 | 7.9200 | +2.857% | 515 | 6,057 | -56.439% |
| 2026-05-21 | 8.1100 | 8.1100 | 7.7000 | 7.7000 | -9.412% | 57 | 6,063 | -55.195% |
| 2026-05-20 | 8.7500 | 8.7500 | 8.2500 | 8.5000 | -6.077% | 132 | 6,053 | -59.412% |
| 2026-05-19 | 9.4600 | 9.6100 | 9.0000 | 9.0500 | +7.995% | 75 | 6,061 | -61.878% |
| 2026-05-18 | 8.0100 | 8.3800 | 7.9000 | 8.3800 | -5.843% | 251 | 6,045 | -58.831% |
| 2026-05-15 | 8.7000 | 8.9000 | 8.6700 | 8.9000 | +10.559% | 232 | 5,838 | -61.236% |
| 2026-05-14 | 8.2500 | 8.4000 | 8.0500 | 8.0500 | +0.625% | 80 | 5,848 | -57.143% |
| 2026-05-13 | 8.7600 | 8.7600 | 8.0000 | 8.0000 | -8.046% | 21 | 5,864 | -56.875% |
| 2026-05-12 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +6.748% | 1 | 5,865 | -60.345% |
| 2026-05-11 | 8.0500 | 8.1500 | 7.8000 | 8.1500 | +3.822% | 805 | 5,904 | -57.669% |
| 2026-05-08 | 7.9500 | 7.9500 | 7.8500 | 7.8500 | 0.000% | 34 | 5,902 | -56.051% |
| 2026-05-07 | 7.6800 | 7.9500 | 7.5800 | 7.8500 | +7.094% | 28 | 5,905 | -56.051% |
| 2026-05-06 | 7.6800 | 7.8000 | 7.2700 | 7.3300 | -5.419% | 21 | 5,901 | -52.933% |
| 2026-05-05 | 7.2500 | 7.9500 | 7.2500 | 7.7500 | -5.025% | 147 | 5,915 | -55.484% |
| 2026-05-04 | 8.1000 | 8.5500 | 7.8000 | 8.1600 | -5.774% | 43 | 5,919 | -57.721% |
| 2026-05-01 | 9.3500 | 9.3500 | 8.4000 | 8.6600 | -7.380% | 230 | 5,746 | -60.162% |
| 2026-04-30 | 7.8500 | 10.2500 | 7.5000 | 9.3500 | -8.063% | 837 | 5,120 | -63.102% |
| 2026-04-29 | 10.6000 | 10.6000 | 9.8500 | 10.1700 | -6.354% | 56 | 5,078 | -66.077% |
| 2026-04-28 | 11.5000 | 11.5000 | 10.7700 | 10.8600 | -0.092% | 12 | 5,079 | -68.232% |
| 2026-04-27 | 10.6400 | 10.8700 | 10.6200 | 10.8700 | +4.019% | 16 | 5,074 | -68.261% |
| 2026-04-24 | 11.1500 | 11.4500 | 10.4400 | 10.4500 | -13.921% | 48 | 5,085 | -66.986% |
| 2026-04-23 | 11.7000 | 12.2000 | 11.5900 | 12.1400 | +2.017% | 287 | 5,090 | -71.582% |
| 2026-04-22 | 12.2000 | 12.3500 | 11.7600 | 11.9000 | -4.647% | 624 | 4,682 | -71.008% |
| 2026-04-21 | 12.3300 | 12.6400 | 12.2600 | 12.4800 | -5.811% | 205 | 4,680 | -72.356% |
| 2026-04-20 | 13.7500 | 13.7500 | 13.2000 | 13.2500 | +3.922% | 53 | 4,647 | -73.962% |
| 2026-04-17 | 12.2800 | 12.7500 | 11.9500 | 12.7500 | -5.765% | 44 | 4,644 | -72.941% |
| 2026-04-16 | 13.9400 | 14.4000 | 13.4000 | 13.5300 | -0.148% | 396 | 4,332 | -74.501% |
| 2026-04-15 | 13.9000 | 13.9000 | 13.5100 | 13.5500 | -1.455% | 849 | 3,948 | -74.539% |
| 2026-04-14 | 13.9900 | 14.0000 | 13.0000 | 13.7500 | -14.063% | 106 | 3,922 | -74.909% |
| 2026-04-13 | 16.4700 | 16.5600 | 16.0000 | 16.0000 | -3.323% | 146 | 3,949 | -78.438% |
| 2026-04-10 | 17.1500 | 17.1500 | 16.3700 | 16.5500 | -12.202% | 80 | 3,949 | -79.154% |
| 2026-04-09 | 20.3000 | 20.8000 | 18.4500 | 18.8500 | -13.809% | 553 | 3,932 | -81.698% |
| 2026-04-08 | 21.7400 | 21.8900 | 21.7400 | 21.8700 | -18.243% | 8 | 3,452 | -84.225% |
| 2026-04-07 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +2.885% | 5 | 3,449 | -87.103% |
| 2026-04-06 | 25.5400 | 26.0000 | 25.5400 | 26.0000 | -5.967% | 51 | 3,449 | -86.731% |
| 2026-04-02 | 29.3100 | 29.3100 | 27.6500 | 27.6500 | +8.431% | 3 | 3,444 | -87.523% |
| 2026-04-01 | 27.7500 | 27.7500 | 25.5000 | 25.5000 | -8.438% | 388 | 3,444 | -86.471% |
| 2026-03-31 | 28.8500 | 28.9500 | 27.6500 | 27.8500 | -13.590% | 290 | 3,056 | -87.612% |
| 2026-03-30 | 31.3000 | 32.2300 | 30.4500 | 32.2300 | +1.994% | 88 | 2,975 | -89.296% |
| 2026-03-27 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +12.057% | 1 | 2,967 | -89.082% |
| 2026-03-26 | 26.4000 | 28.3500 | 26.1500 | 28.2000 | +7.429% | 240 | 2,966 | -87.766% |
| 2026-03-25 | 25.6700 | 26.5000 | 25.6000 | 26.2500 | -5.643% | 29 | 2,952 | -86.857% |
| 2026-03-24 | 27.8000 | 27.8200 | 27.8000 | 27.8200 | +5.180% | 6 | 2,935 | -87.599% |
| 2026-03-23 | 25.5400 | 26.5500 | 25.5400 | 26.4500 | -10.913% | 69 | 2,937 | -86.957% |
| 2026-03-20 | 28.7000 | 29.6900 | 28.3500 | 29.6900 | +4.505% | 88 | 2,989 | -88.380% |
| 2026-03-19 | 29.0000 | 29.0000 | 28.0500 | 28.4100 | +4.449% | 213 | 2,929 | -87.856% |
| 2026-03-18 | 25.3000 | 27.2000 | 25.3000 | 27.2000 | +10.569% | 67 | 2,720 | -87.316% |
| 2026-03-17 | 26.0800 | 26.0800 | 24.5500 | 24.6000 | -6.464% | 329 | 2,697 | -85.976% |
| 2026-03-16 | 28.0200 | 28.0200 | 26.3000 | 26.3000 | -9.901% | 23 | 2,708 | -86.882% |
| 2026-03-13 | 28.1500 | 29.2500 | 28.1500 | 29.1900 | +3.181% | 122 | 2,696 | -88.181% |
| 2026-03-12 | 27.6000 | 28.7000 | 27.6000 | 28.2900 | +6.554% | 23 | 2,774 | -87.805% |
| 2026-03-11 | 24.9400 | 26.9000 | 24.9400 | 26.5500 | +1.336% | 33 | 2,765 | -87.006% |
| 2026-03-10 | 26.6700 | 26.6700 | 25.6500 | 26.2000 | -8.167% | 120 | 2,767 | -86.832% |
| 2026-03-09 | 28.9000 | 28.9000 | 28.5300 | 28.5300 | +7.054% | 11 | 2,717 | -87.907% |
| 2026-03-06 | 26.3500 | 26.6500 | 25.8500 | 26.6500 | +3.899% | 23 | 2,727 | -87.054% |
| 2026-03-05 | 24.0000 | 25.6500 | 24.0000 | 25.6500 | +2.191% | 39 | 2,706 | -86.550% |
| 2026-03-04 | 27.1500 | 27.1500 | 25.1000 | 25.1000 | -11.930% | 85 | 2,686 | -86.255% |
| 2026-03-03 | 31.3000 | 31.3000 | 28.5000 | 28.5000 | -1.554% | 160 | 2,717 | -87.895% |
| 2026-03-02 | 29.6500 | 29.6500 | 28.2000 | 28.9500 | -0.310% | 65 | 2,620 | -88.083% |
| 2026-02-27 | 30.0000 | 30.0000 | 29.0000 | 29.0400 | +0.103% | 60 | 2,657 | -88.120% |
| 2026-02-26 | 28.5000 | 29.2500 | 28.5000 | 29.0100 | +5.109% | 29 | 2,632 | -88.108% |
| 2026-02-25 | 28.0000 | 28.2500 | 27.6000 | 27.6000 | -2.301% | 129 | 2,576 | -87.500% |
| 2026-02-24 | 29.1500 | 29.1500 | 28.0000 | 28.2500 | -7.980% | 54 | 2,576 | -87.788% |
| 2026-02-23 | 29.1500 | 31.3500 | 29.1500 | 30.7000 | +9.253% | 63 | 2,608 | -88.762% |
| 2026-02-20 | 28.2000 | 28.7000 | 27.6400 | 28.1000 | -7.718% | 100 | 2,623 | -87.722% |
| 2026-02-19 | 30.5700 | 30.9500 | 30.1000 | 30.4500 | +1.500% | 45 | 2,668 | -88.670% |
| 2026-02-18 | 30.3000 | 30.9000 | 29.3000 | 30.0000 | -7.465% | 12 | 2,693 | -88.500% |
| 2026-02-17 | 33.5000 | 34.5000 | 31.9000 | 32.4200 | -3.224% | 54 | 2,699 | -89.358% |
| 2026-02-13 | 32.2000 | 33.6000 | 32.1500 | 33.5000 | +0.752% | 72 | 2,685 | -89.701% |
| 2026-02-12 | 31.7500 | 33.6800 | 31.6500 | 33.2500 | +8.377% | 166 | 2,685 | -89.624% |
| 2026-02-11 | 29.7000 | 31.4000 | 29.7000 | 30.6800 | +6.343% | 170 | 2,711 | -88.755% |
| 2026-02-10 | 28.5100 | 29.1500 | 27.0000 | 28.8500 | +2.305% | 93 | 2,650 | -88.042% |
| 2026-02-09 | 29.6500 | 30.3000 | 27.5600 | 28.2000 | +3.297% | 66 | 2,591 | -87.766% |
| 2026-02-06 | 31.8000 | 31.8000 | 27.1000 | 27.3000 | +10.081% | 156 | 2,561 | -87.363% |
| 2026-02-05 | 24.2500 | 25.3200 | 23.1000 | 24.8000 | +20.681% | 91 | 2,475 | -86.089% |
| 2026-02-04 | 18.7000 | 20.8000 | 18.7000 | 20.5500 | +10.188% | 60 | 2,468 | -83.212% |
| 2026-02-03 | 18.6300 | 19.1500 | 18.3500 | 18.6500 | +11.945% | 23 | 2,411 | -81.501% |
| 2026-02-02 | 16.9000 | 16.9000 | 16.3900 | 16.6600 | -6.667% | 23 | 2,392 | -79.292% |
| 2026-01-30 | 17.2100 | 18.0000 | 16.8500 | 17.8500 | -2.192% | 241 | 2,372 | -80.672% |
| 2026-01-29 | 18.2200 | 18.2500 | 18.2200 | 18.2500 | +8.631% | 17 | 2,449 | -81.096% |
| 2026-01-28 | 16.0900 | 16.8000 | 16.0900 | 16.8000 | +1.818% | 13 | 2,449 | -79.464% |
| 2026-01-27 | 17.9000 | 17.9000 | 16.3500 | 16.5000 | -7.303% | 312 | 2,451 | -79.091% |
| 2026-01-26 | 17.8500 | 17.9600 | 17.3000 | 17.8000 | +2.006% | 502 | 2,597 | -80.618% |
| 2026-01-23 | 17.9000 | 18.1000 | 16.9900 | 17.4500 | -6.933% | 367 | 2,932 | -80.229% |
| 2026-01-22 | 19.5100 | 19.6800 | 18.3500 | 18.7500 | -6.577% | 88 | 3,202 | -81.600% |
| 2026-01-21 | 20.7500 | 21.6000 | 19.6400 | 20.0700 | -1.666% | 145 | 3,286 | -82.810% |
| 2026-01-20 | 19.7500 | 20.9400 | 19.3000 | 20.4100 | +15.966% | 183 | 3,351 | -83.097% |
| 2026-01-16 | 17.6000 | 17.7500 | 17.6000 | 17.6000 | -4.348% | 109 | 3,346 | -80.398% |
| 2026-01-15 | 18.0700 | 18.5000 | 17.4000 | 18.4000 | +0.546% | 147 | 3,346 | -81.250% |
| 2026-01-14 | 17.4900 | 18.8200 | 17.4900 | 18.3000 | +6.706% | 153 | 3,216 | -81.148% |
| 2026-01-13 | 15.7000 | 17.3500 | 15.5000 | 17.1500 | +8.202% | 315 | 3,155 | -79.883% |
| 2026-01-12 | 15.7000 | 15.8500 | 15.2800 | 15.8500 | +1.472% | 452 | 2,873 | -78.233% |
| 2026-01-09 | 16.4500 | 16.9000 | 15.6200 | 15.6200 | -3.282% | 390 | 2,538 | -77.913% |
| 2026-01-08 | 16.8500 | 17.1700 | 16.1000 | 16.1500 | -7.450% | 236 | 2,213 | -78.638% |
| 2026-01-07 | 17.3000 | 17.4500 | 16.4800 | 17.4500 | +1.453% | 135 | 2,081 | -80.229% |
| 2026-01-06 | 18.3200 | 18.3200 | 17.1500 | 17.2000 | -12.020% | 215 | 2,030 | -79.942% |
| 2026-01-05 | 20.4000 | 20.4000 | 19.5500 | 19.5500 | -10.934% | 20 | 1,968 | -82.353% |
| 2026-01-02 | 19.7000 | 22.5100 | 19.7000 | 21.9500 | +11.196% | 1,531 | 1,975 | -84.282% |
| 2025-12-31 | 19.7000 | 19.7500 | 19.7000 | 19.7400 | +0.203% | 48 | 2,155 | -82.523% |
| 2025-12-30 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +0.510% | 12 | 2,155 | -82.487% |
| 2025-12-29 | 20.0500 | 20.1000 | 19.6000 | 19.6000 | -0.709% | 7 | 2,155 | -82.398% |
| 2025-12-26 | 20.2000 | 20.2000 | 19.6500 | 19.7400 | -2.519% | 27 | 2,154 | -82.523% |
| 2025-12-24 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +0.248% | 1 | 2,146 | -82.963% |
| 2025-12-23 | 20.5400 | 20.6800 | 20.2000 | 20.2000 | -4.941% | 405 | 2,146 | -82.921% |
| 2025-12-22 | 22.0000 | 22.0000 | 21.2500 | 21.2500 | -4.279% | 9 | 1,952 | -83.765% |
| 2025-12-19 | 22.4400 | 22.4400 | 21.8600 | 22.2000 | -1.857% | 4 | 1,948 | -84.459% |
| 2025-12-18 | 22.5900 | 22.6200 | 22.5300 | 22.6200 | -3.375% | 34 | 1,947 | -84.748% |
| 2025-12-12 | 22.7000 | 23.4500 | 22.7000 | 23.4100 | +4.743% | 22 | 1,935 | -85.263% |
| 2025-12-11 | 22.2200 | 22.3500 | 22.2200 | 22.3500 | +3.138% | 12 | 1,932 | -84.564% |
| 2025-12-10 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | -5.783% | 5 | 1,922 | -84.079% |
| 2025-12-09 | 23.6700 | 23.6700 | 23.0000 | 23.0000 | -2.748% | 11 | 1,922 | -85.000% |
| 2025-12-08 | 22.6600 | 23.6500 | 22.6600 | 23.6500 | +1.502% | 2 | 1,916 | -85.412% |
| 2025-12-04 | 23.0000 | 23.3000 | 23.0000 | 23.3000 | +5.573% | 35 | 1,914 | -85.193% |
| 2025-12-03 | 22.1800 | 22.1800 | 22.0700 | 22.0700 | +3.908% | 12 | 1,902 | -84.368% |
| 2025-12-02 | 21.2400 | 21.2400 | 21.2400 | 21.2400 | -1.758% | 5 | 1,901 | -83.757% |
| 2025-12-01 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | -2.700% | 1 | 1,901 | -84.043% |
| 2025-11-28 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | -2.757% | 8 | 1,901 | -84.473% |
| 2025-11-26 | 22.8000 | 22.8500 | 22.7800 | 22.8500 | -0.652% | 15 | 1,883 | -84.902% |
| 2025-11-25 | 23.6000 | 23.6000 | 23.0000 | 23.0000 | -7.333% | 61 | 1,883 | -85.000% |
| 2025-11-24 | 24.8800 | 24.8800 | 24.8200 | 24.8200 | -9.975% | 11 | 1,870 | -86.100% |
| 2025-11-21 | 29.5000 | 29.5000 | 27.5700 | 27.5700 | +6.284% | 5 | 1,880 | -87.486% |
| 2025-11-20 | 25.2600 | 25.9400 | 24.7500 | 25.9400 | -6.354% | 27 | 1,877 | -86.700% |
| 2025-11-19 | 28.2900 | 28.2900 | 26.9500 | 27.7000 | +6.008% | 23 | 1,876 | -87.545% |
| 2025-11-18 | 26.6000 | 26.6000 | 26.0500 | 26.1300 | +17.017% | 3 | 1,878 | -86.797% |
| 2025-11-14 | 22.4300 | 22.4300 | 22.3300 | 22.3300 | +15.281% | 2 | 1,878 | -84.550% |
| 2025-11-12 | 19.3700 | 19.4800 | 19.3700 | 19.3700 | +7.017% | 29 | 1,879 | -82.189% |
| 2025-11-10 | 17.9500 | 18.1000 | 17.9500 | 18.1000 | -8.122% | 7 | 1,865 | -80.939% |
| 2025-11-07 | 20.7900 | 20.7900 | 19.6500 | 19.7000 | -0.756% | 3 | 1,866 | -82.487% |
| 2025-11-06 | 17.8000 | 19.8500 | 17.8000 | 19.8500 | +12.784% | 49 | 1,866 | -82.620% |
| 2025-11-05 | 17.8500 | 17.8500 | 17.6000 | 17.6000 | -0.565% | 100 | 1,840 | -80.398% |
| 2025-11-04 | 17.8000 | 17.8000 | 17.7000 | 17.7000 | +7.273% | 12 | 1,801 | -80.508% |
| 2025-11-03 | 15.9400 | 16.5000 | 15.6900 | 16.5000 | -8.940% | 276 | 1,818 | -79.091% |
| 2025-10-31 | 17.3200 | 18.2400 | 16.7000 | 18.1200 | -29.274% | 31 | 1,818 | -80.960% |
| 2025-10-30 | 24.5000 | 25.6200 | 23.5400 | 25.6200 | +11.488% | 27 | 1,826 | -86.534% |
| 2025-10-29 | 21.8300 | 23.0700 | 21.8300 | 22.9800 | +3.281% | 14 | 1,825 | -84.987% |
| 2025-10-28 | 22.9700 | 23.2000 | 22.0200 | 22.2500 | -3.638% | 28 | 1,826 | -84.494% |
| 2025-10-27 | 22.2800 | 23.1400 | 22.1100 | 23.0900 | -1.577% | 48 | 1,832 | -85.058% |
| 2025-10-24 | 23.8500 | 24.0800 | 23.2900 | 23.4600 | -7.273% | 17 | 1,832 | -85.294% |
| 2025-10-23 | 25.4200 | 25.8300 | 25.2000 | 25.3000 | -6.985% | 24 | 1,832 | -86.364% |
| 2025-10-22 | 26.0000 | 27.2000 | 26.0000 | 27.2000 | +10.121% | 156 | 1,830 | -87.316% |
| 2025-10-21 | 25.6500 | 25.6500 | 24.2300 | 24.7000 | -8.654% | 42 | 1,697 | -86.032% |
| 2025-10-20 | 28.1700 | 28.1700 | 26.9000 | 27.0400 | -6.759% | 69 | 1,710 | -87.241% |
| 2025-10-17 | 29.1500 | 30.5900 | 29.0000 | 29.0000 | -1.695% | 58 | 1,711 | -88.103% |
| 2025-10-16 | 27.2200 | 29.7400 | 27.2200 | 29.5000 | +3.910% | 30 | 1,713 | -88.305% |
| 2025-10-15 | 28.0000 | 29.6800 | 28.0000 | 28.3900 | +3.199% | 70 | 1,700 | -87.848% |
| 2025-10-14 | 28.8000 | 28.8000 | 26.3700 | 27.5100 | +7.251% | 135 | 1,666 | -87.459% |
| 2025-10-13 | 26.5500 | 26.5500 | 25.5300 | 25.6500 | -7.065% | 13 | 1,583 | -86.550% |
| 2025-10-10 | 24.7500 | 27.6000 | 24.7500 | 27.6000 | +20.000% | 49 | 1,575 | -87.500% |
| 2025-10-09 | 24.0700 | 24.0700 | 23.0000 | 23.0000 | -1.075% | 5 | 1,537 | -85.000% |
| 2025-10-08 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -4.203% | 1 | 1,539 | -85.161% |
| 2025-10-07 | 24.2900 | 24.7000 | 24.2700 | 24.2700 | -2.725% | 117 | 1,527 | -85.785% |
| 2025-10-06 | 26.0000 | 26.0000 | 24.9000 | 24.9500 | +0.322% | 30 | 1,527 | -86.172% |
| 2025-10-03 | 23.4200 | 24.8700 | 23.4200 | 24.8700 | +0.404% | 7 | 1,541 | -86.128% |
| 2025-10-02 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | -1.862% | 3 | 1,538 | -86.072% |
| 2025-10-01 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | +3.655% | 1 | 1,538 | -86.331% |
| 2025-09-30 | 25.1000 | 25.1000 | 24.1600 | 24.3500 | +3.091% | 11 | 1,538 | -85.832% |
| 2025-09-29 | 23.7900 | 23.9800 | 23.6200 | 23.6200 | -3.592% | 18 | 1,537 | -85.394% |
| 2025-09-26 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -3.997% | 10 | 1,521 | -85.918% |
| 2025-09-25 | 24.5200 | 25.6000 | 24.3500 | 25.5200 | +3.362% | 16 | 1,531 | -86.481% |
| 2025-09-24 | 24.4800 | 25.0500 | 24.4800 | 24.6900 | +1.563% | 5 | 1,523 | -86.027% |
| 2025-09-23 | 23.9000 | 24.3500 | 23.8100 | 24.3100 | +13.070% | 27 | 1,523 | -85.808% |
| 2025-09-22 | 20.7200 | 21.5000 | 20.7200 | 21.5000 | +6.965% | 13 | 1,498 | -83.953% |
| 2025-09-19 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -2.663% | 6 | 1,488 | -82.836% |
| 2025-09-17 | 20.6500 | 20.7000 | 20.6500 | 20.6500 | +4.188% | 6 | 1,482 | -83.293% |
| 2025-09-16 | 20.0000 | 20.0400 | 19.8200 | 19.8200 | -6.817% | 20 | 1,486 | -82.593% |
| 2025-09-12 | 21.2700 | 21.2700 | 21.2700 | 21.2700 | +1.770% | 1 | 1,471 | -83.780% |
| 2025-09-11 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -0.524% | 5 | 1,472 | -83.493% |
| 2025-09-10 | 20.1000 | 21.0100 | 19.7400 | 21.0100 | +10.000% | 5 | 1,467 | -83.579% |
| 2025-09-08 | 18.8500 | 19.1000 | 18.8500 | 19.1000 | -4.738% | 6 | 1,466 | -81.937% |
| 2025-09-05 | 19.3500 | 20.0500 | 19.3500 | 20.0500 | +4.700% | 57 | 1,466 | -82.793% |
| 2025-09-04 | 19.0000 | 19.1500 | 19.0000 | 19.1500 | -12.557% | 14 | 1,410 | -81.984% |
| 2025-09-03 | 21.1600 | 21.9000 | 21.1600 | 21.9000 | -1.262% | 2 | 1,397 | -84.247% |
| 2025-09-02 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | +7.461% | 5 | 1,397 | -84.445% |
| 2025-08-29 | 20.1000 | 20.6400 | 20.1000 | 20.6400 | +7.388% | 6 | 1,391 | -83.285% |
| 2025-08-28 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | -4.851% | 1 | 1,391 | -82.050% |
| 2025-08-27 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -2.604% | 5 | 1,391 | -82.921% |
| 2025-08-26 | 20.5100 | 20.7400 | 20.5100 | 20.7400 | +2.673% | 2 | 1,386 | -83.365% |
| 2025-08-25 | 20.0000 | 20.2000 | 20.0000 | 20.2000 | -3.810% | 2 | 1,386 | -82.921% |
| 2025-08-22 | 21.5700 | 21.6200 | 21.0000 | 21.0000 | -7.367% | 3 | 1,387 | -83.571% |
| 2025-08-21 | 22.6500 | 22.9000 | 22.5100 | 22.6700 | +3.896% | 25 | 1,387 | -84.782% |
| 2025-08-20 | 22.6000 | 22.6200 | 21.8200 | 21.8200 | +5.411% | 13 | 1,402 | -84.189% |
| 2025-08-19 | 20.2500 | 20.8800 | 20.2500 | 20.7000 | +5.451% | 17 | 1,392 | -83.333% |
| 2025-08-18 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | +0.255% | 10 | 1,386 | -82.425% |
| 2025-08-15 | 19.6000 | 19.6000 | 19.5800 | 19.5800 | +3.216% | 72 | 1,376 | -82.380% |
| 2025-08-14 | 19.8600 | 20.1000 | 18.9700 | 18.9700 | -12.176% | 65 | 1,304 | -81.813% |
| 2025-08-13 | 21.7600 | 21.9200 | 21.3800 | 21.6000 | -3.139% | 33 | 1,278 | -84.028% |
| 2025-08-12 | 22.3000 | 22.3700 | 22.3000 | 22.3000 | -1.327% | 18 | 1,269 | -84.529% |
| 2025-08-11 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +0.489% | 10 | 1,261 | -84.735% |
| 2025-08-08 | 22.2500 | 22.6500 | 22.2500 | 22.4900 | -2.641% | 116 | 1,251 | -84.660% |
| 2025-08-07 | 21.7200 | 23.1900 | 21.7200 | 23.1000 | +1.628% | 20 | 1,238 | -85.065% |
| 2025-08-06 | 23.7700 | 23.7700 | 22.7300 | 22.7300 | -11.037% | 4 | 1,248 | -84.822% |
| 2025-08-05 | 25.3500 | 25.5900 | 25.0300 | 25.5500 | -3.585% | 27 | 1,247 | -86.497% |
| 2025-08-04 | 25.0200 | 26.8000 | 25.0000 | 26.5000 | +0.760% | 44 | 1,247 | -86.981% |
| 2025-08-01 | 25.3600 | 26.3000 | 24.4500 | 26.3000 | +36.482% | 56 | 1,229 | -86.882% |
| 2025-07-31 | 19.3500 | 19.5200 | 19.2000 | 19.2700 | -4.129% | 17 | 1,197 | -82.097% |
| 2025-07-30 | 19.9000 | 20.3000 | 19.9000 | 20.1000 | +0.400% | 7 | 1,186 | -82.836% |
| 2025-07-29 | 19.8000 | 20.2000 | 19.7500 | 20.0200 | +3.731% | 34 | 1,185 | -82.767% |
| 2025-07-28 | 19.0000 | 19.3400 | 18.8500 | 19.3000 | -1.881% | 9 | 1,169 | -82.124% |
| 2025-07-25 | 19.6200 | 19.7900 | 19.6200 | 19.6700 | -0.657% | 7 | 1,170 | -82.461% |
| 2025-07-24 | 20.1500 | 20.1500 | 19.6000 | 19.8000 | -7.173% | 24 | 1,169 | -82.576% |
| 2025-07-23 | 21.4000 | 21.5500 | 21.2400 | 21.3300 | -1.705% | 7 | 1,171 | -83.826% |
| 2025-07-22 | 20.9500 | 22.1000 | 20.9500 | 21.7000 | +2.455% | 15 | 1,170 | -84.101% |
| 2025-07-21 | 21.6000 | 21.6000 | 21.1800 | 21.1800 | -6.407% | 20 | 1,170 | -83.711% |
| 2025-07-18 | 23.3000 | 23.4000 | 22.5200 | 22.6300 | -3.702% | 12 | 1,178 | -84.755% |
| 2025-07-17 | 23.4700 | 23.9000 | 23.4000 | 23.5000 | -1.509% | 8 | 1,177 | -85.319% |
| 2025-07-16 | 23.2300 | 23.9400 | 23.0500 | 23.8600 | +5.903% | 28 | 1,179 | -85.541% |
| 2025-07-15 | 22.6000 | 22.7000 | 22.3500 | 22.5300 | -2.468% | 5 | 1,179 | -84.687% |
| 2025-07-14 | 23.2500 | 23.2500 | 23.1000 | 23.1000 | -0.173% | 2 | 1,180 | -85.065% |
| 2025-07-11 | 23.9000 | 23.9000 | 23.1400 | 23.1400 | -6.126% | 3 | 1,180 | -85.091% |
| 2025-07-10 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | +0.203% | 3 | 1,180 | -86.004% |
| 2025-07-09 | 24.9000 | 24.9000 | 24.6000 | 24.6000 | -3.567% | 35 | 1,180 | -85.976% |
| 2025-07-08 | 25.6400 | 25.6900 | 25.4200 | 25.5100 | +2.573% | 416 | 1,213 | -86.476% |
| 2025-07-07 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | +0.892% | 1 | 1,613 | -86.128% |
| 2025-07-03 | 24.6800 | 24.6800 | 24.6500 | 24.6500 | -6.095% | 5 | 1,614 | -86.004% |
| 2025-07-02 | 26.3000 | 26.3000 | 26.2500 | 26.2500 | +2.259% | 11 | 1,614 | -86.857% |
| 2025-07-01 | 26.1000 | 26.2500 | 25.6700 | 25.6700 | -3.387% | 4 | 1,623 | -86.560% |
| 2025-06-30 | 26.6400 | 26.6400 | 26.5700 | 26.5700 | -0.487% | 2 | 1,624 | -87.015% |
| 2025-06-27 | 26.3000 | 26.7400 | 26.3000 | 26.7000 | -0.743% | 30 | 1,624 | -87.079% |
| 2025-06-26 | 27.4500 | 27.4500 | 26.9000 | 26.9000 | -7.877% | 9 | 1,623 | -87.175% |
| 2025-06-25 | 29.3900 | 29.3900 | 29.2000 | 29.2000 | -5.806% | 8 | 1,623 | -88.185% |
| 2025-06-23 | 30.7900 | 31.0000 | 30.6800 | 31.0000 | -0.322% | 9 | 1,623 | -88.871% |
| 2025-06-20 | 31.5400 | 31.5400 | 31.1000 | 31.1000 | +6.507% | 16 | 1,624 | -88.907% |
| 2025-06-18 | 28.9900 | 29.2000 | 28.8500 | 29.2000 | -0.477% | 6 | 1,622 | -88.185% |
| 2025-06-17 | 28.7900 | 29.3400 | 28.3500 | 29.3400 | +2.408% | 804 | 1,622 | -88.241% |
| 2025-06-16 | 29.6100 | 29.6100 | 28.6500 | 28.6500 | -6.373% | 5 | 845 | -87.958% |
| 2025-06-13 | 30.5000 | 30.6000 | 30.4500 | 30.6000 | +2.273% | 8 | 843 | -88.725% |
| 2025-06-12 | 30.1400 | 30.1400 | 29.9200 | 29.9200 | +3.279% | 10 | 844 | -88.469% |
| 2025-06-11 | 28.9700 | 28.9700 | 28.9700 | 28.9700 | +0.941% | 25 | 841 | -88.091% |
| 2025-06-10 | 28.3700 | 28.7000 | 28.3700 | 28.7000 | +1.235% | 2 | 816 | -87.979% |
| 2025-06-09 | 28.1900 | 28.3500 | 28.1900 | 28.3500 | -3.963% | 2 | 816 | -87.831% |
| 2025-06-06 | 29.5200 | 29.5200 | 29.5200 | 29.5200 | -7.750% | 2 | 814 | -88.313% |
| 2025-06-04 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +0.156% | 10 | 813 | -89.219% |
| 2025-06-03 | 31.9000 | 31.9500 | 31.8000 | 31.9500 | -0.467% | 4 | 813 | -89.202% |
| 2025-06-02 | 34.0700 | 34.0700 | 32.1000 | 32.1000 | -4.179% | 7 | 812 | -89.252% |
| 2025-05-30 | 33.6400 | 33.6400 | 33.5000 | 33.5000 | +1.208% | 4 | 810 | -89.701% |
| 2025-05-27 | 33.5000 | 33.5000 | 33.1000 | 33.1000 | -7.619% | 4 | 809 | -89.577% |
| 2025-05-23 | 36.0000 | 36.0000 | 35.8300 | 35.8300 | +6.163% | 4 | 808 | -90.371% |
| 2025-05-20 | 33.5700 | 33.7500 | 33.5700 | 33.7500 | +3.211% | 11 | 808 | -89.778% |
| 2025-05-16 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +7.743% | 2 | 807 | -89.450% |
| 2025-05-13 | 29.4900 | 30.4300 | 29.4900 | 30.3500 | -26.726% | 262 | 1,031 | -88.633% |
| 2025-05-07 | 41.4400 | 41.4400 | 41.4200 | 41.4200 | -1.027% | 2 | 994 | -91.671% |
| 2025-05-05 | 41.8500 | 41.8500 | 41.8500 | 41.8500 | -1.761% | 9 | 992 | -91.756% |
| 2025-04-25 | 42.5900 | 42.6000 | 42.5900 | 42.6000 | -4.698% | 1,050 | 992 | -91.901% |
| 2025-04-23 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | -19.212% | 1 | 467 | -92.282% |
| 2025-04-21 | 55.8000 | 55.8000 | 55.3300 | 55.3300 | +21.819% | 2 | 467 | -93.765% |
| 2025-04-14 | 45.4200 | 45.4200 | 45.4200 | 45.4200 | -0.307% | 1 | 465 | -92.404% |
| 2025-04-11 | 45.5600 | 45.5600 | 45.5600 | 45.5600 | -11.016% | 20 | 466 | -92.428% |
| 2025-04-04 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | +11.425% | 2 | 466 | -93.262% |
| 2025-04-03 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | +20.037% | 2 | 466 | -92.492% |
| 2025-04-02 | 38.2800 | 38.2800 | 38.2800 | 38.2800 | -12.403% | 1 | 466 | -90.987% |
| 2025-03-31 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | +8.896% | 1 | 465 | -92.105% |
| 2025-03-28 | 36.6000 | 40.1300 | 36.6000 | 40.1300 | +3.749% | 6 | 465 | -91.403% |
| 2025-03-19 | 38.6300 | 38.8000 | 38.5500 | 38.6800 | +2.058% | 141 | 463 | -91.081% |
| 2025-03-17 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +2.989% | 1 | 394 | -90.897% |
| 2025-03-14 | 36.8500 | 36.8500 | 36.8000 | 36.8000 | -5.520% | 4 | 394 | -90.625% |
| 2025-03-13 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | -3.613% | 20 | 372 | -91.142% |
| 2025-03-07 | 40.4100 | 40.4100 | 40.4100 | 40.4100 | +8.571% | 2 | 372 | -91.463% |
| 2025-03-06 | 37.2200 | 37.2200 | 37.2200 | 37.2200 | +15.232% | 2 | 372 | -90.731% |
| 2025-03-05 | 32.0500 | 32.3100 | 31.8000 | 32.3000 | -13.172% | 54 | 370 | -89.319% |
| 2025-03-04 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | +16.468% | 1 | 317 | -90.726% |
| 2025-03-03 | 31.9400 | 31.9400 | 31.9400 | 31.9400 | -1.237% | 1 | 317 | -89.198% |
| 2025-02-28 | 32.3400 | 32.3400 | 32.3400 | 32.3400 | +7.944% | 6 | 317 | -89.332% |
| 2025-02-27 | 30.1000 | 30.1000 | 29.9600 | 29.9600 | +2.427% | 2 | 317 | -88.485% |
| 2025-02-26 | 28.6600 | 29.2500 | 28.6600 | 29.2500 | -5.063% | 6 | 316 | -88.205% |
| 2025-02-25 | 30.5300 | 30.8100 | 30.5300 | 30.8100 | +4.193% | 15 | 313 | -88.802% |
| 2025-02-24 | 29.5700 | 29.5700 | 29.5700 | 29.5700 | +2.318% | 1 | 313 | -88.333% |
| 2025-02-21 | 26.3200 | 29.0300 | 26.3200 | 28.9000 | +10.263% | 44 | 313 | -88.062% |
| 2025-02-20 | 26.2100 | 26.2100 | 26.2100 | 26.2100 | +2.423% | 2 | 303 | -86.837% |
| 2025-02-18 | 25.5900 | 25.5900 | 25.5900 | 25.5900 | +10.065% | 1 | 301 | -86.518% |
| 2025-02-10 | 23.5000 | 23.5000 | 23.2500 | 23.2500 | -5.295% | 24 | 301 | -85.161% |
| 2025-02-07 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +7.440% | 2 | 277 | -85.947% |
| 2025-02-05 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +1.556% | 20 | 277 | -84.902% |
| 2025-01-31 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +1.397% | 500 | 279 | -84.667% |
| 2025-01-28 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | -6.371% | 1 | 29 | -84.452% |
| 2025-01-22 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -9.265% | 1 | 29 | -85.443% |
| 2025-01-17 | 26.1000 | 26.1200 | 26.1000 | 26.1200 | -5.704% | 4 | 29 | -86.792% |
| 2025-01-15 | 27.5700 | 27.9300 | 27.5700 | 27.7000 | -4.942% | 8 | 29 | -87.545% |
| 2025-01-14 | 29.1400 | 29.1400 | 29.1400 | 29.1400 | 0.000% | 1 | 29 | -88.161% |