Dark

AMZN20270115C260
AMZN Jan 15 2027 260.00 Call (AMZN270115C00260000)
option OPRA

EOD

Aug 20, 2026

24.87-12.430%(-3.53)161

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	26.0000	26.5500	24.6500	24.8700	-12.430%	161	8,175	0.000%
2026-08-19	25.2000	28.4500	24.0000	28.4000	+17.162%	301	8,189	-12.430%
2026-08-18	23.9800	25.6000	23.3200	24.2400	-3.580%	336	8,194	+2.599%
2026-08-17	26.0000	26.0300	23.6000	25.1400	-3.567%	228	8,115	-1.074%
2026-08-14	28.0900	28.0900	26.0700	26.0700	-7.553%	217	8,062	-4.603%
2026-08-13	29.0000	30.6000	28.0500	28.2000	-9.032%	58	7,927	-11.809%
2026-08-12	32.0000	33.2600	29.9600	31.0000	-8.824%	73	7,929	-19.774%
2026-08-11	36.7800	36.7800	32.8000	34.0000	-7.859%	33	7,891	-26.853%
2026-08-10	36.0000	39.0000	35.9000	36.9000	+5.128%	26	7,901	-32.602%
2026-08-07	33.5500	38.0500	33.5500	35.1000	+3.693%	38	7,899	-29.145%
2026-08-06	35.1900	35.7000	33.6400	33.8500	-0.295%	37	7,896	-26.529%
2026-08-05	41.4200	41.4200	33.7500	33.9500	-11.749%	71	7,888	-26.745%
2026-08-04	37.9500	40.0000	37.3800	38.4700	-10.949%	114	7,880	-35.352%
2026-08-03	38.5500	45.2000	36.8000	43.2000	+25.911%	486	7,896	-42.431%
2026-07-31	29.5000	35.0000	28.1500	34.3100	+108.571%	807	7,824	-27.514%
2026-07-30	14.3500	18.1400	14.3500	16.4500	+33.631%	703	8,072	+51.185%
2026-07-29	13.2000	14.4500	12.3100	12.3100	-10.146%	560	8,127	+102.031%
2026-07-28	13.9500	14.1400	12.8000	13.7000	-2.143%	283	8,235	+81.533%
2026-07-27	15.6500	15.6500	13.9500	14.0000	-4.175%	304	8,309	+77.643%
2026-07-24	15.6000	15.6000	14.3500	14.6100	-8.972%	187	8,352	+70.226%
2026-07-23	17.3300	17.4200	15.5500	16.0500	-22.651%	546	8,283	+54.953%
2026-07-22	22.3700	22.3700	19.7500	20.7500	-6.700%	172	8,105	+19.855%
2026-07-21	23.1800	23.1800	22.2000	22.2400	-7.718%	315	8,093	+11.826%
2026-07-20	23.7000	25.5000	23.5500	24.1000	+4.329%	834	8,092	+3.195%
2026-07-17	22.0000	24.1300	22.0000	23.1000	-7.042%	160	8,122	+7.662%
2026-07-16	28.5000	29.0000	23.8000	24.8500	-9.636%	137	8,158	+0.080%
2026-07-15	26.1000	28.3000	25.3800	27.5000	+14.823%	1,087	8,166	-9.564%
2026-07-14	22.8000	23.9500	22.0000	23.9500	+2.350%	126	8,527	+3.841%
2026-07-13	23.8400	25.0000	23.1500	23.4000	+1.783%	118	8,552	+6.282%
2026-07-10	25.3500	25.8000	22.4000	22.9900	-4.208%	227	8,546	+8.177%
2026-07-09	19.9000	24.0000	19.9000	24.0000	+12.150%	245	8,570	+3.625%
2026-07-08	21.5000	22.2000	20.3000	21.4000	-8.312%	134	8,536	+16.215%
2026-07-07	23.2500	25.1000	21.7500	23.3400	+3.733%	153	8,505	+6.555%
2026-07-06	22.7000	23.6000	21.2900	22.5000	+0.223%	194	8,465	+10.533%
2026-07-02	22.9000	23.8800	21.3500	22.4500	+4.176%	187	8,470	+10.780%
2026-07-01	19.6500	22.8500	18.4100	21.5500	+7.750%	154	8,470	+15.406%
2026-06-30	20.4000	21.3000	19.4000	20.0000	-1.961%	472	8,422	+24.350%
2026-06-29	18.1100	24.1500	18.1100	20.4000	+28.625%	569	8,348	+21.912%
2026-06-26	15.5500	17.3500	15.3000	15.8600	+5.733%	166	8,185	+56.810%
2026-06-25	16.7500	16.9400	14.9500	15.0000	-18.699%	612	8,108	+65.800%
2026-06-24	18.0600	21.8500	17.4500	18.4500	+1.374%	181	8,094	+34.797%
2026-06-23	18.4000	19.3000	17.8500	18.2000	+1.676%	415	8,042	+36.648%
2026-06-22	21.3000	21.7500	17.8000	17.9000	-22.511%	397	7,984	+38.939%
2026-06-18	20.2700	23.5500	19.0000	23.1000	+17.557%	184	7,858	+7.662%
2026-06-17	22.2000	22.2000	19.4500	19.6500	-16.026%	422	7,858	+26.565%
2026-06-16	24.1400	25.2600	23.1000	23.4000	+0.257%	509	7,803	+6.282%
2026-06-15	23.4500	24.4500	23.1500	23.3400	+13.854%	927	7,418	+6.555%
2026-06-12	21.7000	21.7000	18.6500	20.5000	-6.264%	146	6,568	+21.317%
2026-06-11	20.1000	22.1000	18.9500	21.8700	+5.908%	226	6,533	+13.717%
2026-06-10	22.7500	22.8500	20.2500	20.6500	-12.832%	3,822	6,489	+20.436%
2026-06-09	25.9000	26.0000	22.5500	23.6900	-2.309%	1,876	6,846	+4.981%
2026-06-08	25.5000	25.5000	23.2500	24.2500	-2.610%	100	6,392	+2.557%
2026-06-05	30.0000	30.0000	24.9000	24.9000	-13.089%	240	6,418	-0.120%
2026-06-04	28.0000	29.7000	28.0000	28.6500	+6.744%	227	6,385	-13.194%
2026-06-03	29.0000	30.5500	25.6500	26.8400	-11.037%	415	6,393	-7.340%
2026-06-02	30.8000	32.8000	29.3500	30.1700	-9.181%	298	6,381	-17.567%
2026-06-01	34.8000	35.3500	33.0000	33.2200	-13.150%	1,210	6,335	-25.135%
2026-05-29	41.5000	41.5000	38.1300	38.2500	-6.707%	66	6,523	-34.980%
2026-05-28	39.8200	41.1400	36.9500	41.0000	+3.797%	69	6,523	-39.341%
2026-05-27	35.8000	40.1500	35.8000	39.5000	+12.728%	83	6,526	-37.038%
2026-05-26	36.9600	37.3600	33.0000	35.0400	-2.775%	160	6,508	-29.024%
2026-05-22	37.3000	37.8000	36.0000	36.0400	-3.404%	73	6,522	-30.993%
2026-05-21	34.6500	37.6500	32.8000	37.3100	+6.600%	70	6,552	-33.342%
2026-05-20	31.7000	35.0000	31.7000	35.0000	+11.465%	87	6,552	-28.943%
2026-05-19	33.0700	33.0700	28.9400	31.4000	-9.770%	262	6,571	-20.796%
2026-05-18	34.1500	37.8500	34.1500	34.8000	+1.163%	55	6,571	-28.534%
2026-05-15	33.4400	34.5800	32.2200	34.4000	-6.547%	85	6,571	-27.703%
2026-05-14	39.1800	39.1800	36.8100	36.8100	-5.857%	70	6,540	-32.437%
2026-05-13	35.0000	39.3000	35.0000	39.1000	+9.524%	627	6,416	-36.394%
2026-05-12	35.7500	35.7500	33.7800	35.7000	-5.531%	215	6,416	-30.336%
2026-05-11	39.3500	41.1500	37.7900	37.7900	-9.049%	144	6,416	-34.189%
2026-05-08	39.3000	41.5500	39.3000	41.5500	+2.974%	143	6,472	-40.144%
2026-05-07	42.9900	43.6500	40.0600	40.3500	-5.282%	216	6,472	-38.364%
2026-05-06	41.9500	44.5900	41.0000	42.6000	+1.914%	175	6,448	-41.620%
2026-05-05	44.0000	45.5000	41.5000	41.8000	+2.956%	199	6,477	-40.502%
2026-05-04	40.0000	44.0000	39.5000	40.6000	+5.867%	469	6,462	-38.744%
2026-05-01	35.9900	42.0600	35.3500	38.3500	+3.369%	350	6,600	-35.150%
2026-04-30	41.3600	42.1400	30.8000	37.1000	+2.063%	785	6,600	-32.965%
2026-04-29	33.5000	38.5000	33.2000	36.3500	+5.515%	502	6,417	-31.582%
2026-04-28	34.5000	35.5000	33.6000	34.4500	-3.986%	300	6,527	-27.808%
2026-04-27	37.7700	37.7700	35.5000	35.8800	-4.701%	180	6,557	-30.686%
2026-04-24	34.9000	38.0100	34.2500	37.6500	+16.817%	581	6,591	-33.944%
2026-04-23	32.3000	34.4000	31.6500	32.2300	+0.719%	304	6,653	-22.836%
2026-04-22	30.0000	32.2000	30.0000	32.0000	+9.966%	97	6,713	-22.281%
2026-04-21	31.7500	31.7500	28.6500	29.1000	+3.559%	318	6,662	-14.536%
2026-04-20	28.8500	29.1300	26.7000	28.1000	-5.546%	380	6,662	-11.495%
2026-04-17	31.4600	32.6000	29.4900	29.7500	+2.234%	303	6,337	-16.403%
2026-04-16	28.2500	29.1700	26.2000	29.1000	+0.379%	85	6,439	-14.536%
2026-04-15	29.7500	30.0000	28.2600	28.9900	-1.395%	245	6,425	-14.212%
2026-04-14	25.9200	31.0500	25.9200	29.4000	+22.500%	676	6,453	-15.408%
2026-04-13	23.6000	24.0000	22.2500	24.0000	+1.609%	276	6,103	+3.625%
2026-04-10	22.7000	24.9700	22.7000	23.6200	+9.860%	343	6,138	+5.292%
2026-04-09	17.2000	21.7500	17.2000	21.5000	+35.818%	822	6,092	+15.674%
2026-04-08	15.8500	16.1700	15.0000	15.8300	+17.259%	630	6,085	+57.107%
2026-04-07	12.7000	13.5000	12.2000	13.5000	+4.006%	44	6,301	+84.222%
2026-04-06	12.4500	13.0600	12.4500	12.9800	+5.959%	32	6,278	+91.602%
2026-04-02	11.8000	12.8000	11.3000	12.2500	-3.391%	56	6,291	+103.020%
2026-04-01	11.9900	13.4000	11.9900	12.6800	+1.847%	50	6,291	+96.136%
2026-03-31	11.1500	12.4500	11.1000	12.4500	+22.539%	94	6,290	+99.759%
2026-03-30	10.1500	10.6500	9.8000	10.1600	+1.397%	327	6,292	+144.783%
2026-03-27	10.9000	10.9000	9.8700	10.0200	-16.915%	116	6,195	+148.204%
2026-03-26	12.6400	13.6000	12.0600	12.0600	-7.016%	90	6,227	+106.219%
2026-03-25	13.0500	13.3000	12.5500	12.9700	+12.294%	71	6,180	+91.750%
2026-03-24	11.5000	11.8500	11.4000	11.5500	-8.333%	39	6,159	+115.325%
2026-03-23	12.1700	13.1500	12.1700	12.6000	+10.526%	417	6,147	+97.381%
2026-03-20	11.7200	12.0000	11.2000	11.4000	-7.317%	72	6,095	+118.158%
2026-03-19	12.1000	12.3800	11.7500	12.3000	-3.150%	37	6,093	+102.195%
2026-03-18	13.9000	13.9000	12.5000	12.7000	-11.189%	132	6,095	+95.827%
2026-03-17	14.2000	14.5000	13.7000	14.3000	+6.083%	68	6,115	+73.916%
2026-03-16	12.9500	13.4900	12.3200	13.4800	+6.561%	139	6,107	+84.496%
2026-03-13	13.4300	13.6000	12.6500	12.6500	-8.000%	69	6,083	+96.601%
2026-03-12	13.6500	13.9000	13.2500	13.7500	-5.172%	105	6,066	+80.873%
2026-03-11	15.5700	15.5700	14.0500	14.5000	-3.010%	48	5,987	+71.517%
2026-03-10	15.1500	15.5000	14.7000	14.9500	-0.862%	270	5,978	+66.355%
2026-03-09	14.8100	15.2000	13.7500	15.0800	-4.858%	131	5,942	+64.920%
2026-03-06	16.2800	16.7900	15.5000	15.8500	-10.452%	72	5,945	+56.909%
2026-03-05	16.8000	17.9000	16.3000	17.7000	+6.627%	357	5,915	+40.508%
2026-03-04	14.7000	16.6500	14.4400	16.6000	+20.464%	402	5,910	+49.819%
2026-03-03	13.0000	13.9500	12.1500	13.7800	-1.571%	160	5,848	+80.479%
2026-03-02	13.5000	14.0000	13.1800	14.0000	+0.575%	655	5,835	+77.643%
2026-02-27	13.4000	14.4000	13.3100	13.9200	+1.978%	637	5,826	+78.664%
2026-02-26	14.3400	14.3500	13.1400	13.6500	-6.121%	304	5,989	+82.198%
2026-02-25	14.9500	14.9500	14.1000	14.5400	+3.488%	236	5,838	+71.045%
2026-02-24	13.0900	14.6500	12.8000	14.0500	+7.252%	214	5,838	+77.011%
2026-02-23	14.1000	14.1000	12.6000	13.1000	-9.655%	165	5,788	+89.847%
2026-02-20	13.1000	14.9400	13.1000	14.5000	+12.665%	716	5,772	+71.517%
2026-02-19	13.0500	13.1500	12.6500	12.8700	-2.055%	450	5,710	+93.240%
2026-02-18	12.3200	13.4500	12.3000	13.1400	+10.327%	534	5,837	+89.269%
2026-02-17	11.1700	11.9100	10.4500	11.9100	+9.568%	711	6,048	+108.816%
2026-02-13	11.0200	11.5500	10.6000	10.8700	-2.773%	471	5,721	+128.795%
2026-02-12	12.6200	12.6200	10.9100	11.1800	-12.996%	691	5,721	+122.451%
2026-02-11	13.9100	13.9100	12.4300	12.8500	-5.515%	216	5,755	+93.541%
2026-02-10	14.0000	15.7800	13.5000	13.6000	-4.895%	297	5,733	+82.868%
2026-02-09	13.9100	15.3300	12.5000	14.3000	-1.515%	1,276	5,526	+73.916%
2026-02-06	11.9000	14.9500	11.2000	14.5200	-31.831%	1,348	5,354	+71.281%
2026-02-05	21.9500	22.4000	20.7100	21.3000	-17.282%	183	5,218	+16.761%
2026-02-04	27.5000	27.5600	25.0000	25.7500	-6.090%	185	5,177	-3.417%
2026-02-03	31.0000	31.0000	26.5000	27.4200	-7.365%	62	5,198	-9.300%
2026-02-02	27.3000	30.8000	27.3000	29.6000	+6.667%	170	5,187	-15.980%
2026-01-30	28.7000	29.6000	27.3000	27.7500	-4.310%	196	5,236	-10.378%
2026-01-29	29.5000	29.5000	26.7000	29.0000	-2.685%	187	5,234	-14.241%
2026-01-28	31.5600	32.2000	29.2000	29.8000	-2.932%	184	5,221	-16.544%
2026-01-27	27.7000	30.8000	27.3000	30.7000	+11.636%	1,181	5,190	-18.990%
2026-01-26	27.7100	27.7100	26.9500	27.5000	+0.548%	106	4,909	-9.564%
2026-01-23	24.6000	27.6800	24.6000	27.3500	+12.551%	180	4,859	-9.068%
2026-01-22	24.3900	25.1800	23.5400	24.3000	+4.471%	239	4,942	+2.346%
2026-01-21	23.3700	23.6800	21.8000	23.2600	-0.385%	70	4,920	+6.922%
2026-01-20	24.9500	25.3500	22.8500	23.3500	-14.312%	132	4,927	+6.510%
2026-01-16	27.4400	27.4400	26.3500	27.2500	+1.793%	69	4,916	-8.734%
2026-01-15	26.6300	28.4000	26.6300	26.7700	+0.715%	65	4,916	-7.097%
2026-01-14	28.5000	28.5000	26.5000	26.5800	-8.503%	227	4,907	-6.433%
2026-01-13	31.0000	31.8700	28.6000	29.0500	-8.590%	85	4,943	-14.389%
2026-01-12	32.1700	32.7000	31.7400	31.7800	0.000%	255	4,976	-21.743%
2026-01-09	30.2400	32.0000	29.4400	31.7800	+0.411%	111	5,023	-21.743%
2026-01-08	30.2500	31.6500	29.7300	31.6500	+8.390%	333	4,999	-21.422%
2026-01-07	30.0700	31.2500	29.2000	29.2000	+0.516%	219	4,951	-14.829%
2026-01-06	24.7000	30.0000	24.7000	29.0500	+18.330%	376	4,960	-14.389%
2026-01-05	23.1200	25.2500	22.8300	24.5500	+11.086%	534	4,920	+1.303%
2026-01-02	25.1500	25.8900	21.4500	22.1000	-7.338%	522	4,594	+12.534%
2025-12-31	24.1500	24.3000	23.7900	23.8500	-0.625%	46	4,603	+4.277%
2025-12-30	23.5600	24.4000	23.5600	24.0000	-1.316%	83	4,603	+3.625%
2025-12-29	24.5000	24.7900	24.0000	24.3200	-2.720%	124	4,589	+2.262%
2025-12-26	24.8000	25.1100	24.8000	25.0000	-0.160%	11	4,581	-0.520%
2025-12-24	25.0900	25.3500	25.0400	25.0400	+0.160%	38	4,587	-0.679%
2025-12-23	24.6800	25.1500	24.1500	25.0000	+5.175%	61	4,587	-0.520%
2025-12-22	23.4000	23.7700	22.7500	23.7700	+1.886%	24	4,581	+4.628%
2025-12-19	23.0200	24.1500	23.0200	23.3300	+0.344%	26	4,575	+6.601%
2025-12-18	23.0000	24.2000	22.4700	23.2500	+8.594%	65	4,591	+6.968%
2025-12-17	22.1300	22.3000	21.4100	21.4100	-1.789%	622	4,586	+16.161%
2025-12-16	21.9300	22.1200	21.3500	21.8000	-1.357%	40	4,409	+14.083%
2025-12-15	23.5700	23.5700	22.1000	22.1000	-8.678%	59	4,414	+12.534%
2025-12-12	25.7500	25.7500	24.0000	24.2000	-6.744%	70	4,403	+2.769%
2025-12-11	26.9500	26.9500	25.6600	25.9500	-3.960%	263	4,386	-4.162%
2025-12-10	26.0000	27.2000	26.0000	27.0200	+6.169%	18	4,134	-7.957%
2025-12-09	24.3600	25.7800	24.3600	25.4500	+0.593%	16	4,126	-2.279%
2025-12-08	26.5500	26.7300	25.2500	25.3000	-4.708%	38	4,122	-1.700%
2025-12-05	26.9400	27.2100	26.4000	26.5500	+0.302%	20	4,101	-6.328%
2025-12-04	28.3500	28.3500	25.6700	26.4700	-6.168%	495	4,098	-6.045%
2025-12-03	28.0000	28.6200	27.7000	28.2100	-3.884%	299	4,133	-11.840%
2025-12-02	29.1400	31.0000	29.0500	29.3500	+1.452%	73	4,153	-15.264%
2025-12-01	29.2100	29.6000	28.5500	28.9300	+2.082%	61	4,132	-14.034%
2025-11-28	27.7000	28.3400	27.7000	28.3400	+5.746%	34	4,100	-12.244%
2025-11-26	26.8500	27.7500	26.8000	26.8000	-0.924%	41	4,041	-7.201%
2025-11-25	25.5500	27.1500	24.8000	27.0500	+5.871%	90	4,041	-8.059%
2025-11-24	24.7500	25.8500	24.7500	25.5500	+6.237%	106	4,021	-2.661%
2025-11-21	22.2000	24.1500	22.1000	24.0500	+4.338%	422	4,021	+3.410%
2025-11-20	26.7000	26.7000	23.0500	23.0500	-8.167%	93	4,202	+7.896%
2025-11-19	25.7500	25.7500	23.8600	25.1000	-2.144%	71	4,260	-0.916%
2025-11-18	28.0000	28.3000	25.5000	25.6500	-15.207%	74	4,232	-3.041%
2025-11-17	30.6800	30.6800	28.4500	30.2500	-3.045%	86	4,188	-17.785%
2025-11-14	31.7300	33.0000	31.1000	31.2000	-6.024%	102	4,170	-20.288%
2025-11-13	35.0000	35.0000	33.0900	33.2000	-8.515%	220	4,151	-25.090%
2025-11-12	38.9500	38.9500	36.0500	36.2900	-5.936%	26	4,004	-31.469%
2025-11-11	37.7500	38.9000	37.4000	38.5800	+1.366%	1,041	3,993	-35.537%
2025-11-10	38.5000	38.5000	36.6800	38.0600	+6.017%	33	3,052	-34.656%
2025-11-07	33.9000	35.9000	33.3000	35.9000	+1.700%	47	3,046	-30.724%
2025-11-06	38.4000	38.4000	34.8600	35.3000	-7.446%	128	3,023	-29.547%
2025-11-05	36.8000	39.1500	36.8000	38.1400	-1.192%	47	2,955	-34.793%
2025-11-04	39.4100	41.2600	38.3500	38.6000	-7.323%	28	2,953	-35.570%
2025-11-03	41.8000	44.0500	41.4000	41.6500	+16.667%	277	2,951	-40.288%
2025-10-31	38.7500	39.2500	35.7000	35.7000	+40.000%	750	2,951	-30.336%
2025-10-30	26.3500	27.3500	25.4000	25.5000	-9.253%	60	3,080	-2.471%
2025-10-29	27.2900	28.4500	26.9500	28.1000	+4.074%	140	3,081	-11.495%
2025-10-28	25.8500	28.0000	25.5000	27.0000	+8.000%	68	3,130	-7.889%
2025-10-27	25.4100	26.0000	25.0000	25.0000	+4.080%	425	2,720	-0.520%
2025-10-24	23.5700	24.2900	23.4000	24.0200	+5.582%	1,083	2,720	+3.539%
2025-10-23	22.4600	22.9000	22.4600	22.7500	+4.598%	24	1,720	+9.319%
2025-10-22	22.0000	22.0400	21.4300	21.7500	-7.329%	40	1,729	+14.345%
2025-10-21	22.2000	23.6700	22.1000	23.4700	+12.512%	48	1,710	+5.965%
2025-10-20	20.2200	20.8600	20.2200	20.8600	+4.040%	316	1,736	+19.223%
2025-10-17	20.6000	20.9300	20.0500	20.0500	-3.929%	87	1,620	+24.040%
2025-10-16	21.5500	22.5500	20.8700	20.8700	-1.788%	150	1,597	+19.166%
2025-10-15	21.5500	22.0000	20.8500	21.2500	-2.074%	49	1,504	+17.035%
2025-10-14	20.0000	22.3200	20.0000	21.7000	-3.556%	96	1,484	+14.608%
2025-10-13	21.1000	22.6300	21.1000	22.5000	+5.634%	16	1,483	+10.533%
2025-10-10	25.2000	25.3800	21.3000	21.3000	-16.372%	121	1,479	+16.761%
2025-10-09	23.6400	25.4700	23.0000	25.4700	+7.242%	36	1,482	-2.356%
2025-10-08	22.5500	24.5600	22.5500	23.7500	+6.502%	36	1,492	+4.716%
2025-10-07	23.3000	23.3000	21.9400	22.3000	-0.889%	33	1,476	+11.525%
2025-10-06	21.5300	22.5000	20.2500	22.5000	+6.383%	118	1,476	+10.533%
2025-10-03	22.6000	22.6000	21.1500	21.1500	-6.083%	29	1,544	+17.589%
2025-10-02	21.7500	22.6000	21.7500	22.5200	+2.132%	50	1,529	+10.435%
2025-10-01	19.9500	22.0500	19.9500	22.0500	+4.255%	69	1,504	+12.789%
2025-09-30	21.5000	21.5000	20.6000	21.1500	-3.820%	82	1,484	+17.589%
2025-09-29	21.3000	22.2000	21.3000	21.9900	+2.042%	45	1,412	+13.097%
2025-09-26	21.9000	21.9500	20.8300	21.5500	+3.110%	24	1,421	+15.406%
2025-09-25	21.8500	21.8500	20.5000	20.9000	-3.687%	38	1,402	+18.995%
2025-09-24	23.4000	23.4800	21.6000	21.7000	-0.686%	69	1,393	+14.608%
2025-09-23	24.9500	24.9500	21.8500	21.8500	-12.425%	248	1,377	+13.822%
2025-09-22	25.9500	25.9500	24.9000	24.9500	-5.457%	61	1,299	-0.321%
2025-09-19	27.1000	27.3000	26.3900	26.3900	-1.087%	47	1,282	-5.760%
2025-09-18	25.7300	27.1600	25.7300	26.6800	+2.027%	26	1,279	-6.784%
2025-09-17	27.0500	27.0500	25.9500	26.1500	-6.607%	26	1,276	-4.895%
2025-09-16	27.7500	28.7100	27.5000	28.0000	+5.026%	28	1,269	-11.179%
2025-09-15	26.4500	27.7500	26.1500	26.6600	+9.039%	60	1,268	-6.714%
2025-09-12	24.9000	25.1500	24.2500	24.4500	-5.416%	33	1,302	+1.718%
2025-09-11	25.8500	25.8500	25.8500	25.8500	+3.276%	3	1,297	-3.791%
2025-09-10	28.6000	28.6000	25.0000	25.0300	-15.582%	32	1,294	-0.639%
2025-09-09	27.9000	29.6500	27.8100	29.6500	+5.216%	52	1,297	-16.121%
2025-09-08	28.2200	28.8000	27.9900	28.1800	+7.969%	10	1,295	-11.746%
2025-09-05	26.9500	27.6000	26.1000	26.1000	-5.606%	24	1,294	-4.713%
2025-09-04	26.7000	27.8100	26.2700	27.6500	+22.345%	211	1,295	-10.054%
2025-09-03	23.0000	23.0000	22.4500	22.6000	-0.659%	6	1,304	+10.044%
2025-09-02	22.5000	22.7500	22.2000	22.7500	-6.186%	10	1,301	+9.319%
2025-08-29	25.1000	25.1000	24.1000	24.2500	-5.273%	55	1,287	+2.557%
2025-08-28	25.6200	25.6200	25.5000	25.6000	+6.667%	5	1,287	-2.852%
2025-08-27	24.0000	24.0000	24.0000	24.0000	+0.418%	1	1,285	+3.625%
2025-08-26	24.0800	24.0800	23.8500	23.9000	-2.449%	3	1,284	+4.059%
2025-08-25	24.5800	24.5800	23.9000	24.5000	+0.823%	4	1,286	+1.510%
2025-08-22	21.8000	24.5000	21.3000	24.3000	+12.761%	33	1,284	+2.346%
2025-08-21	21.2700	21.5500	21.1800	21.5500	-3.838%	19	1,272	+15.406%
2025-08-20	23.3000	23.3000	21.4500	22.4100	-6.819%	29	1,272	+10.977%
2025-08-19	24.6500	24.6600	23.9500	24.0500	-8.381%	20	1,274	+3.410%
2025-08-18	25.0000	26.2500	25.0000	26.2500	+2.740%	9	1,272	-5.257%
2025-08-15	25.4000	25.6400	25.3000	25.5500	-1.161%	22	1,271	-2.661%
2025-08-14	23.7000	26.7000	23.7000	25.8500	+14.889%	53	1,271	-3.791%
2025-08-13	22.3700	22.5900	21.9500	22.5000	+8.748%	61	1,253	+10.533%
2025-08-12	20.5300	20.6900	20.5300	20.6900	-3.543%	2	1,232	+20.203%
2025-08-11	21.6800	21.7900	21.1500	21.4500	-3.812%	33	1,231	+15.944%
2025-08-08	22.6300	22.6300	22.1000	22.3000	+1.734%	42	1,237	+11.525%
2025-08-07	22.4700	23.0000	21.9200	21.9200	-0.364%	14	1,214	+13.458%
2025-08-06	19.7800	22.0000	19.7800	22.0000	+18.598%	47	1,215	+13.045%
2025-08-05	19.2400	19.2800	18.4000	18.5500	+0.815%	41	1,218	+34.070%
2025-08-04	19.2000	19.3000	18.1000	18.4000	-6.599%	35	1,230	+35.163%
2025-08-01	20.0000	22.3500	19.1900	19.7000	-33.558%	71	1,250	+26.244%
2025-07-31	28.5000	29.6500	27.5000	29.6500	+9.208%	33	1,244	-16.121%
2025-07-30	27.1500	27.1500	27.1500	27.1500	-1.093%	5	1,240	-8.398%
2025-07-29	27.8000	27.8000	27.3500	27.4500	-1.613%	31	1,240	-9.399%
2025-07-28	28.0000	28.1500	27.8800	27.9000	+1.381%	246	1,238	-10.860%
2025-07-25	27.3200	27.5200	27.3200	27.5200	-2.238%	2	1,179	-9.629%
2025-07-24	28.6500	28.7600	27.7500	28.1500	+7.813%	18	1,179	-11.652%
2025-07-23	26.1100	26.1100	26.1100	26.1100	-0.382%	1	1,176	-4.749%
2025-07-22	26.3200	26.3200	26.1900	26.2100	-2.926%	5	1,176	-5.113%
2025-07-21	26.3700	27.0000	26.3700	27.0000	+5.469%	6	1,173	-7.889%
2025-07-18	25.2000	25.6000	24.4000	25.6000	+3.854%	3	1,173	-2.852%
2025-07-17	24.2500	24.6700	24.2500	24.6500	-0.605%	4	1,173	+0.892%
2025-07-16	24.7500	25.0800	24.6000	24.8000	-6.025%	61	1,175	+0.282%
2025-07-15	26.2500	26.4200	26.0500	26.3900	+2.010%	24	1,142	-5.760%
2025-07-14	26.2000	26.2000	25.7700	25.8700	-1.109%	6	1,130	-3.865%
2025-07-11	25.5800	26.5000	25.5800	26.1600	+5.060%	6	1,129	-4.931%
2025-07-10	24.1100	25.1000	24.1100	24.9000	-4.231%	28	1,129	-0.120%
2025-07-09	26.0000	26.0000	26.0000	26.0000	+6.996%	2	1,132	-4.346%
2025-07-08	24.1500	24.5500	24.1500	24.3000	-6.754%	17	1,134	+2.346%
2025-07-07	25.9500	26.0600	25.8500	26.0600	+0.347%	5	1,141	-4.566%
2025-07-03	26.3000	26.3000	25.3800	25.9700	+5.355%	17	1,144	-4.236%
2025-07-02	24.6000	25.2600	24.6000	24.6500	+1.649%	13	1,144	+0.892%
2025-07-01	24.8000	24.8000	24.0500	24.2500	-1.822%	23	1,141	+2.557%
2025-06-30	26.2000	26.2000	24.7000	24.7000	-4.078%	26	1,144	+0.688%
2025-06-27	25.3000	25.7500	23.7000	25.7500	+9.481%	27	1,134	-3.417%
2025-06-26	21.3000	23.5200	21.3000	23.5200	+13.898%	9	1,141	+5.740%
2025-06-25	22.0400	22.0400	20.6500	20.6500	-3.953%	30	1,138	+20.436%
2025-06-24	22.0500	22.0500	21.4500	21.5000	+4.369%	13	1,126	+15.674%
2025-06-23	20.3500	20.8500	20.3500	20.6000	-4.007%	7	1,114	+20.728%
2025-06-20	20.7500	21.4600	20.7500	21.4600	-12.587%	4	1,111	+15.890%
2025-06-18	24.6500	24.6500	24.5500	24.5500	+0.409%	2	1,111	+1.303%
2025-06-17	24.4500	24.4500	24.4500	24.4500	+0.866%	1	1,111	+1.718%
2025-06-16	24.2300	24.2400	24.2300	24.2400	+4.483%	2	1,110	+2.599%
2025-06-13	22.2200	23.5000	22.0000	23.2000	-0.642%	18	1,110	+7.198%
2025-06-12	23.2500	23.3500	23.0700	23.3500	-1.684%	7	1,115	+6.510%
2025-06-11	25.0000	25.1200	23.7500	23.7500	-6.680%	7	1,115	+4.716%
2025-06-10	25.0500	25.4500	25.0500	25.4500	-0.391%	3	1,117	-2.279%
2025-06-09	24.1300	25.5500	23.9400	25.5500	+10.272%	13	1,119	-2.661%
2025-06-06	23.2500	23.2500	22.7700	23.1700	+4.088%	12	1,122	+7.337%
2025-06-05	22.6500	22.6500	22.2500	22.2600	+6.355%	14	1,124	+11.725%
2025-06-04	20.2000	20.9300	20.0500	20.9300	+1.849%	3	1,116	+18.825%
2025-06-03	20.5100	20.5500	20.5100	20.5500	+0.244%	3	1,115	+21.022%
2025-06-02	19.7500	20.5000	19.6000	20.5000	+7.555%	9	1,112	+21.317%
2025-05-30	19.1500	19.1500	19.0600	19.0600	-6.108%	10	1,108	+30.483%
2025-05-29	20.3000	20.3000	20.3000	20.3000	-4.019%	1	1,107	+22.512%
2025-05-28	21.3000	21.3000	21.1500	21.1500	+8.740%	2	1,107	+17.589%
2025-05-27	19.6800	19.6800	19.4500	19.4500	+0.309%	3	1,107	+27.866%
2025-05-23	19.4000	19.4000	19.2500	19.3900	-2.317%	60	1,096	+28.262%
2025-05-22	19.0000	20.6000	19.0000	19.8500	+4.474%	4	1,096	+25.290%
2025-05-21	18.8300	19.5800	18.8300	19.0000	-7.090%	68	1,095	+30.895%
2025-05-19	20.1700	20.6800	20.1700	20.4500	+1.995%	26	1,098	+21.614%
2025-05-16	20.1000	20.1000	20.0500	20.0500	-1.329%	4	1,102	+24.040%
2025-05-15	20.3200	20.3200	20.3200	20.3200	-10.485%	2	1,102	+22.392%
2025-05-14	22.8700	22.9000	22.7000	22.7000	-4.822%	48	1,102	+9.559%
2025-05-13	24.1500	24.5200	23.8500	23.8500	+8.409%	58	1,146	+4.277%
2025-05-12	21.6000	22.0000	21.2300	22.0000	+37.931%	89	1,174	+13.045%
2025-05-09	15.2000	15.9500	15.2000	15.9500	-1.238%	8	1,145	+55.925%
2025-05-08	14.5500	16.1500	14.5500	16.1500	+14.783%	7	1,145	+53.994%
2025-05-07	14.3500	14.3500	14.0700	14.0700	+2.327%	10	1,149	+76.759%
2025-05-05	13.6000	13.7500	13.4000	13.7500	-6.780%	34	1,159	+80.873%
2025-05-02	13.4500	15.5500	13.3500	14.7500	-1.667%	182	1,144	+68.610%
2025-05-01	14.4500	15.0000	14.1000	15.0000	+17.188%	27	1,108	+65.800%
2025-04-30	11.8000	12.8000	11.3000	12.8000	-6.433%	19	1,125	+94.297%
2025-04-29	13.0000	13.7000	12.8000	13.6800	+3.636%	13	1,114	+81.798%
2025-04-28	13.7800	13.7800	12.9000	13.2000	-4.693%	11	1,113	+88.409%
2025-04-25	13.2700	13.8500	13.2700	13.8500	+2.063%	174	1,112	+79.567%
2025-04-24	12.2500	13.5700	12.2500	13.5700	+12.334%	24	1,097	+83.272%
2025-04-23	13.0000	13.9500	12.0800	12.0800	+20.199%	64	1,097	+105.877%
2025-04-22	9.1400	10.0500	9.1400	10.0500	+14.857%	32	1,101	+147.463%
2025-04-21	8.6000	8.8500	8.3500	8.7500	-12.500%	33	1,116	+184.229%
2025-04-17	9.9600	10.0000	9.9600	10.0000	+0.503%	7	1,110	+148.700%
2025-04-16	10.9300	10.9500	9.8100	9.9500	-16.387%	14	1,110	+149.950%
2025-04-15	11.8700	11.9000	11.8500	11.9000	-6.373%	4	1,098	+108.992%
2025-04-14	14.8600	14.8600	12.5500	12.7100	-9.214%	36	1,098	+95.673%
2025-04-10	14.2500	14.2500	14.0000	14.0000	-14.894%	126	1,094	+77.643%
2025-04-09	11.8800	16.4500	11.3300	16.4500	+46.613%	121	1,089	+51.185%
2025-04-08	14.3800	14.3800	11.2200	11.2200	-10.952%	23	1,079	+121.658%
2025-04-07	10.1000	13.4800	9.9000	12.6000	-1.254%	25	1,081	+97.381%
2025-04-04	12.7000	13.0200	12.0200	12.7600	-1.922%	306	1,085	+94.906%
2025-04-03	14.0500	14.2000	13.0100	13.0100	-22.142%	62	1,026	+91.161%
2025-04-01	16.7100	16.7100	16.7100	16.7100	+5.426%	1	1,003	+48.833%
2025-03-31	16.0000	16.0000	15.8500	15.8500	-11.453%	9	1,003	+56.909%
2025-03-28	18.0200	18.0200	17.9000	17.9000	-14.558%	32	1,002	+38.939%
2025-03-27	20.9500	20.9500	20.9500	20.9500	-3.987%	10	1,017	+18.711%
2025-03-25	21.8200	21.8200	21.8200	21.8200	+4.652%	2	1,007	+13.978%
2025-03-24	20.8500	20.8500	20.8500	20.8500	+14.560%	2	1,007	+19.281%
2025-03-21	18.0300	18.2000	18.0300	18.2000	+0.331%	6	1,009	+36.648%
2025-03-20	19.0800	19.3700	18.1400	18.1400	-0.983%	110	1,009	+37.100%
2025-03-19	18.3000	18.3200	17.7000	18.3200	+0.770%	167	1,103	+35.753%
2025-03-18	17.4000	18.1800	17.1800	18.1800	-3.503%	14	1,047	+36.799%
2025-03-17	18.7400	18.8400	18.7400	18.8400	-5.088%	13	1,047	+32.006%
2025-03-14	20.1000	20.1000	19.3000	19.8500	+5.923%	48	1,049	+25.290%
2025-03-13	20.2000	20.2000	18.7400	18.7400	-11.058%	10	1,045	+32.711%
2025-03-12	21.0700	21.3500	20.0000	21.0700	+0.238%	30	1,045	+18.035%
2025-03-11	20.8500	21.0200	20.3500	21.0200	+11.217%	6	1,043	+18.316%
2025-03-10	19.5000	19.7000	18.5500	18.9000	-8.696%	35	1,040	+31.587%
2025-03-07	21.2000	21.6000	19.0000	20.7000	-3.721%	98	1,033	+20.145%
2025-03-06	22.8200	22.8200	21.0000	21.5000	-13.306%	41	990	+15.674%
2025-03-05	23.0000	24.9500	23.0000	24.8000	+14.391%	178	970	+0.282%
2025-03-04	21.8500	21.8500	21.6800	21.6800	-6.713%	3	910	+14.714%
2025-03-03	25.2000	25.2000	23.2400	23.2400	-7.226%	7	910	+7.014%
2025-02-28	25.0000	25.0500	25.0000	25.0500	-1.378%	20	905	-0.719%
2025-02-27	27.3500	27.6000	25.4000	25.4000	-7.434%	8	905	-2.087%
2025-02-26	27.9000	29.3000	27.4400	27.4400	+7.188%	11	905	-9.366%
2025-02-25	26.1000	26.1000	23.6500	25.6000	-4.903%	17	903	-2.852%
2025-02-24	26.6600	27.1000	26.6600	26.9200	-5.444%	42	891	-7.615%