AMZN270115C00260000
AMZN Jan 15 2027 260.00 Call
optionOPRA
EODOct 6, 2026
17.95USD+15.806%(+2.45)1,629Vol10,945OI
AMZN270115C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 16.4000 | 18.1000 | 15.3000 | 17.9500 | +15.806% | 1,629 | 10,828 | 0.000% |
| 2026-10-05 | 15.0000 | 16.8000 | 14.8500 | 15.5000 | +0.649% | 376 | 10,801 | +15.806% |
| 2026-10-02 | 16.0000 | 16.7600 | 14.9900 | 15.4000 | +6.944% | 506 | 10,713 | +16.558% |
| 2026-10-01 | 15.6000 | 16.2400 | 13.6500 | 14.4000 | -5.697% | 885 | 10,429 | +24.653% |
| 2026-09-30 | 14.3000 | 17.0000 | 13.9300 | 15.2700 | +6.783% | 289 | 10,450 | +17.551% |
| 2026-09-29 | 14.1000 | 15.0500 | 13.2500 | 14.3000 | +4.380% | 199 | 10,392 | +25.524% |
| 2026-09-28 | 14.2500 | 14.4600 | 13.5500 | 13.7000 | -14.907% | 455 | 10,217 | +31.022% |
| 2026-09-25 | 15.5000 | 16.3500 | 14.7500 | 16.1000 | +0.625% | 474 | 10,005 | +11.491% |
| 2026-09-24 | 14.6800 | 16.3500 | 14.2000 | 16.0000 | +0.313% | 1,315 | 10,068 | +12.187% |
| 2026-09-23 | 18.4100 | 19.3700 | 15.2500 | 15.9500 | -17.143% | 1,658 | 9,945 | +12.539% |
| 2026-09-22 | 19.6300 | 21.7000 | 18.7000 | 19.2500 | -9.624% | 1,371 | 9,623 | -6.753% |
| 2026-09-21 | 19.8500 | 21.9500 | 18.3000 | 21.3000 | +11.227% | 1,202 | 9,488 | -15.728% |
| 2026-09-18 | 18.1500 | 19.5000 | 17.6400 | 19.1500 | +9.742% | 224 | 9,514 | -6.266% |
| 2026-09-17 | 17.4500 | 18.4000 | 16.8800 | 17.4500 | +13.681% | 422 | 9,499 | +2.865% |
| 2026-09-16 | 15.7500 | 16.6000 | 14.7000 | 15.3500 | -4.063% | 262 | 9,485 | +16.938% |
| 2026-09-15 | 18.4000 | 18.8500 | 16.0000 | 16.0000 | -17.098% | 1,090 | 9,224 | +12.187% |
| 2026-09-14 | 19.1500 | 20.5500 | 18.2800 | 19.3000 | -9.176% | 309 | 9,110 | -6.995% |
| 2026-09-11 | 20.2000 | 21.4500 | 19.9800 | 21.2500 | +15.176% | 271 | 9,150 | -15.529% |
| 2026-09-10 | 18.2500 | 19.4400 | 18.2500 | 18.4500 | -4.156% | 208 | 9,018 | -2.710% |
| 2026-09-09 | 19.7100 | 19.8400 | 18.6000 | 19.2500 | -11.899% | 295 | 8,977 | -6.753% |
| 2026-09-08 | 21.4000 | 22.1000 | 20.5000 | 21.8500 | -3.744% | 188 | 8,933 | -17.849% |
| 2026-09-04 | 22.6900 | 23.6200 | 20.5000 | 22.7000 | -0.351% | 383 | 8,878 | -20.925% |
| 2026-09-03 | 21.0000 | 23.0000 | 20.9900 | 22.7800 | +11.776% | 259 | 8,886 | -21.203% |
| 2026-09-02 | 20.2200 | 21.0000 | 19.7500 | 20.3800 | -0.342% | 222 | 8,853 | -11.923% |
| 2026-09-01 | 20.7000 | 21.0500 | 19.3400 | 20.4500 | -13.713% | 342 | 8,805 | -12.225% |
| 2026-08-31 | 26.4000 | 26.4000 | 22.0000 | 23.7000 | -15.236% | 304 | 8,819 | -24.262% |
| 2026-08-28 | 22.5500 | 28.6000 | 22.3000 | 27.9600 | +29.624% | 422 | 8,815 | -35.801% |
| 2026-08-27 | 22.8000 | 22.9000 | 20.9000 | 21.5700 | -9.937% | 1,199 | 8,721 | -16.783% |
| 2026-08-26 | 24.4600 | 24.6000 | 22.9300 | 23.9500 | -4.582% | 170 | 8,721 | -25.052% |
| 2026-08-25 | 25.8500 | 25.8500 | 24.1000 | 25.1000 | -2.901% | 119 | 8,708 | -28.486% |
| 2026-08-24 | 24.2500 | 26.4000 | 23.9000 | 25.8500 | +8.386% | 204 | 8,660 | -30.561% |
| 2026-08-21 | 25.0000 | 25.0000 | 23.0400 | 23.8500 | -4.101% | 1,023 | 8,175 | -24.738% |
| 2026-08-20 | 26.0000 | 26.5500 | 24.6500 | 24.8700 | -12.430% | 161 | 8,189 | -27.825% |
| 2026-08-19 | 25.2000 | 28.4500 | 24.0000 | 28.4000 | +17.162% | 301 | 8,194 | -36.796% |
| 2026-08-18 | 23.9800 | 25.6000 | 23.3200 | 24.2400 | -3.580% | 336 | 8,115 | -25.949% |
| 2026-08-17 | 26.0000 | 26.0300 | 23.6000 | 25.1400 | -3.567% | 228 | 8,062 | -28.600% |
| 2026-08-14 | 28.0900 | 28.0900 | 26.0700 | 26.0700 | -7.553% | 217 | 7,927 | -31.147% |
| 2026-08-13 | 29.0000 | 30.6000 | 28.0500 | 28.2000 | -9.032% | 58 | 7,929 | -36.348% |
| 2026-08-12 | 32.0000 | 33.2600 | 29.9600 | 31.0000 | -8.824% | 73 | 7,891 | -42.097% |
| 2026-08-11 | 36.7800 | 36.7800 | 32.8000 | 34.0000 | -7.859% | 33 | 7,901 | -47.206% |
| 2026-08-10 | 36.0000 | 39.0000 | 35.9000 | 36.9000 | +5.128% | 26 | 7,899 | -51.355% |
| 2026-08-07 | 33.5500 | 38.0500 | 33.5500 | 35.1000 | +3.693% | 38 | 7,896 | -48.860% |
| 2026-08-06 | 35.1900 | 35.7000 | 33.6400 | 33.8500 | -0.295% | 37 | 7,888 | -46.972% |
| 2026-08-05 | 41.4200 | 41.4200 | 33.7500 | 33.9500 | -11.749% | 71 | 7,880 | -47.128% |
| 2026-08-04 | 37.9500 | 40.0000 | 37.3800 | 38.4700 | -10.949% | 114 | 7,896 | -53.340% |
| 2026-08-03 | 38.5500 | 45.2000 | 36.8000 | 43.2000 | +25.911% | 486 | 7,824 | -58.449% |
| 2026-07-31 | 29.5000 | 35.0000 | 28.1500 | 34.3100 | +108.571% | 807 | 8,072 | -47.683% |
| 2026-07-30 | 14.3500 | 18.1400 | 14.3500 | 16.4500 | +33.631% | 703 | 8,127 | +9.119% |
| 2026-07-29 | 13.2000 | 14.4500 | 12.3100 | 12.3100 | -10.146% | 560 | 8,235 | +45.816% |
| 2026-07-28 | 13.9500 | 14.1400 | 12.8000 | 13.7000 | -2.143% | 283 | 8,309 | +31.022% |
| 2026-07-27 | 15.6500 | 15.6500 | 13.9500 | 14.0000 | -4.175% | 304 | 8,352 | +28.214% |
| 2026-07-24 | 15.6000 | 15.6000 | 14.3500 | 14.6100 | -8.972% | 187 | 8,283 | +22.861% |
| 2026-07-23 | 17.3300 | 17.4200 | 15.5500 | 16.0500 | -22.651% | 546 | 8,105 | +11.838% |
| 2026-07-22 | 22.3700 | 22.3700 | 19.7500 | 20.7500 | -6.700% | 172 | 8,093 | -13.494% |
| 2026-07-21 | 23.1800 | 23.1800 | 22.2000 | 22.2400 | -7.718% | 315 | 8,092 | -19.290% |
| 2026-07-20 | 23.7000 | 25.5000 | 23.5500 | 24.1000 | +4.329% | 834 | 8,122 | -25.519% |
| 2026-07-17 | 22.0000 | 24.1300 | 22.0000 | 23.1000 | -7.042% | 160 | 8,158 | -22.294% |
| 2026-07-16 | 28.5000 | 29.0000 | 23.8000 | 24.8500 | -9.636% | 137 | 8,166 | -27.767% |
| 2026-07-15 | 26.1000 | 28.3000 | 25.3800 | 27.5000 | +14.823% | 1,087 | 8,527 | -34.727% |
| 2026-07-14 | 22.8000 | 23.9500 | 22.0000 | 23.9500 | +2.350% | 126 | 8,552 | -25.052% |
| 2026-07-13 | 23.8400 | 25.0000 | 23.1500 | 23.4000 | +1.783% | 118 | 8,546 | -23.291% |
| 2026-07-10 | 25.3500 | 25.8000 | 22.4000 | 22.9900 | -4.208% | 227 | 8,570 | -21.923% |
| 2026-07-09 | 19.9000 | 24.0000 | 19.9000 | 24.0000 | +12.150% | 245 | 8,536 | -25.208% |
| 2026-07-08 | 21.5000 | 22.2000 | 20.3000 | 21.4000 | -8.312% | 134 | 8,505 | -16.121% |
| 2026-07-07 | 23.2500 | 25.1000 | 21.7500 | 23.3400 | +3.733% | 153 | 8,465 | -23.093% |
| 2026-07-06 | 22.7000 | 23.6000 | 21.2900 | 22.5000 | +0.223% | 194 | 8,446 | -20.222% |
| 2026-07-02 | 22.9000 | 23.8800 | 21.3500 | 22.4500 | +4.176% | 187 | 8,470 | -20.045% |
| 2026-07-01 | 19.6500 | 22.8500 | 18.4100 | 21.5500 | +7.750% | 154 | 8,422 | -16.705% |
| 2026-06-30 | 20.4000 | 21.3000 | 19.4000 | 20.0000 | -1.961% | 472 | 8,348 | -10.250% |
| 2026-06-29 | 18.1100 | 24.1500 | 18.1100 | 20.4000 | +28.625% | 569 | 8,185 | -12.010% |
| 2026-06-26 | 15.5500 | 17.3500 | 15.3000 | 15.8600 | +5.733% | 166 | 8,108 | +13.178% |
| 2026-06-25 | 16.7500 | 16.9400 | 14.9500 | 15.0000 | -18.699% | 612 | 8,094 | +19.667% |
| 2026-06-24 | 18.0600 | 21.8500 | 17.4500 | 18.4500 | +1.374% | 181 | 8,042 | -2.710% |
| 2026-06-23 | 18.4000 | 19.3000 | 17.8500 | 18.2000 | +1.676% | 415 | 7,984 | -1.374% |
| 2026-06-22 | 21.3000 | 21.7500 | 17.8000 | 17.9000 | -22.511% | 397 | 8,000 | +0.279% |
| 2026-06-18 | 20.2700 | 23.5500 | 19.0000 | 23.1000 | +17.557% | 184 | 7,858 | -22.294% |
| 2026-06-17 | 22.2000 | 22.2000 | 19.4500 | 19.6500 | -16.026% | 422 | 7,803 | -8.651% |
| 2026-06-16 | 24.1400 | 25.2600 | 23.1000 | 23.4000 | +0.257% | 509 | 7,418 | -23.291% |
| 2026-06-15 | 23.4500 | 24.4500 | 23.1500 | 23.3400 | +13.854% | 927 | 6,568 | -23.093% |
| 2026-06-12 | 21.7000 | 21.7000 | 18.6500 | 20.5000 | -6.264% | 146 | 6,533 | -12.439% |
| 2026-06-11 | 20.1000 | 22.1000 | 18.9500 | 21.8700 | +5.908% | 226 | 6,489 | -17.924% |
| 2026-06-10 | 22.7500 | 22.8500 | 20.2500 | 20.6500 | -12.832% | 3,822 | 6,846 | -13.075% |
| 2026-06-09 | 25.9000 | 26.0000 | 22.5500 | 23.6900 | -2.309% | 1,876 | 6,392 | -24.230% |
| 2026-06-08 | 25.5000 | 25.5000 | 23.2500 | 24.2500 | -2.610% | 100 | 6,418 | -25.979% |
| 2026-06-05 | 30.0000 | 30.0000 | 24.9000 | 24.9000 | -13.089% | 240 | 6,385 | -27.912% |
| 2026-06-04 | 28.0000 | 29.7000 | 28.0000 | 28.6500 | +6.744% | 227 | 6,393 | -37.347% |
| 2026-06-03 | 29.0000 | 30.5500 | 25.6500 | 26.8400 | -11.037% | 415 | 6,381 | -33.122% |
| 2026-06-02 | 30.8000 | 32.8000 | 29.3500 | 30.1700 | -9.181% | 298 | 6,335 | -40.504% |
| 2026-06-01 | 34.8000 | 35.3500 | 33.0000 | 33.2200 | -13.150% | 1,210 | 6,523 | -45.966% |
| 2026-05-29 | 41.5000 | 41.5000 | 38.1300 | 38.2500 | -6.707% | 66 | 6,523 | -53.072% |
| 2026-05-28 | 39.8200 | 41.1400 | 36.9500 | 41.0000 | +3.797% | 69 | 6,526 | -56.220% |
| 2026-05-27 | 35.8000 | 40.1500 | 35.8000 | 39.5000 | +12.728% | 83 | 6,508 | -54.557% |
| 2026-05-26 | 36.9600 | 37.3600 | 33.0000 | 35.0400 | -2.775% | 160 | 6,499 | -48.773% |
| 2026-05-22 | 37.3000 | 37.8000 | 36.0000 | 36.0400 | -3.404% | 73 | 6,522 | -50.194% |
| 2026-05-21 | 34.6500 | 37.6500 | 32.8000 | 37.3100 | +6.600% | 70 | 6,552 | -51.890% |
| 2026-05-20 | 31.7000 | 35.0000 | 31.7000 | 35.0000 | +11.465% | 87 | 6,535 | -48.714% |
| 2026-05-19 | 33.0700 | 33.0700 | 28.9400 | 31.4000 | -9.770% | 262 | 6,547 | -42.834% |
| 2026-05-18 | 34.1500 | 37.8500 | 34.1500 | 34.8000 | +1.163% | 55 | 6,571 | -48.420% |
| 2026-05-15 | 33.4400 | 34.5800 | 32.2200 | 34.4000 | -6.547% | 85 | 6,540 | -47.820% |
| 2026-05-14 | 39.1800 | 39.1800 | 36.8100 | 36.8100 | -5.857% | 70 | 6,530 | -51.236% |
| 2026-05-13 | 35.0000 | 39.3000 | 35.0000 | 39.1000 | +9.524% | 627 | 6,378 | -54.092% |
| 2026-05-12 | 35.7500 | 35.7500 | 33.7800 | 35.7000 | -5.531% | 215 | 6,416 | -49.720% |
| 2026-05-11 | 39.3500 | 41.1500 | 37.7900 | 37.7900 | -9.049% | 144 | 6,472 | -52.501% |
| 2026-05-08 | 39.3000 | 41.5500 | 39.3000 | 41.5500 | +2.974% | 143 | 6,472 | -56.799% |
| 2026-05-07 | 42.9900 | 43.6500 | 40.0600 | 40.3500 | -5.282% | 216 | 6,448 | -55.514% |
| 2026-05-06 | 41.9500 | 44.5900 | 41.0000 | 42.6000 | +1.914% | 175 | 6,477 | -57.864% |
| 2026-05-05 | 44.0000 | 45.5000 | 41.5000 | 41.8000 | +2.956% | 199 | 6,462 | -57.057% |
| 2026-05-04 | 40.0000 | 44.0000 | 39.5000 | 40.6000 | +5.867% | 469 | 6,565 | -55.788% |
| 2026-05-01 | 35.9900 | 42.0600 | 35.3500 | 38.3500 | +3.369% | 350 | 6,600 | -53.194% |
| 2026-04-30 | 41.3600 | 42.1400 | 30.8000 | 37.1000 | +2.063% | 785 | 6,417 | -51.617% |
| 2026-04-29 | 33.5000 | 38.5000 | 33.2000 | 36.3500 | +5.515% | 502 | 6,527 | -50.619% |
| 2026-04-28 | 34.5000 | 35.5000 | 33.6000 | 34.4500 | -3.986% | 300 | 6,557 | -47.896% |
| 2026-04-27 | 37.7700 | 37.7700 | 35.5000 | 35.8800 | -4.701% | 180 | 6,591 | -49.972% |
| 2026-04-24 | 34.9000 | 38.0100 | 34.2500 | 37.6500 | +16.817% | 581 | 6,653 | -52.324% |
| 2026-04-23 | 32.3000 | 34.4000 | 31.6500 | 32.2300 | +0.719% | 304 | 6,713 | -44.307% |
| 2026-04-22 | 30.0000 | 32.2000 | 30.0000 | 32.0000 | +9.966% | 97 | 6,699 | -43.906% |
| 2026-04-21 | 31.7500 | 31.7500 | 28.6500 | 29.1000 | +3.559% | 318 | 6,662 | -38.316% |
| 2026-04-20 | 28.8500 | 29.1300 | 26.7000 | 28.1000 | -5.546% | 380 | 6,337 | -36.121% |
| 2026-04-17 | 31.4600 | 32.6000 | 29.4900 | 29.7500 | +2.234% | 303 | 6,439 | -39.664% |
| 2026-04-16 | 28.2500 | 29.1700 | 26.2000 | 29.1000 | +0.379% | 85 | 6,425 | -38.316% |
| 2026-04-15 | 29.7500 | 30.0000 | 28.2600 | 28.9900 | -1.395% | 245 | 6,453 | -38.082% |
| 2026-04-14 | 25.9200 | 31.0500 | 25.9200 | 29.4000 | +22.500% | 676 | 6,103 | -38.946% |
| 2026-04-13 | 23.6000 | 24.0000 | 22.2500 | 24.0000 | +1.609% | 276 | 6,138 | -25.208% |
| 2026-04-10 | 22.7000 | 24.9700 | 22.7000 | 23.6200 | +9.860% | 343 | 6,138 | -24.005% |
| 2026-04-09 | 17.2000 | 21.7500 | 17.2000 | 21.5000 | +35.818% | 822 | 6,092 | -16.512% |
| 2026-04-08 | 15.8500 | 16.1700 | 15.0000 | 15.8300 | +17.259% | 630 | 6,085 | +13.392% |
| 2026-04-07 | 12.7000 | 13.5000 | 12.2000 | 13.5000 | +4.006% | 44 | 6,301 | +32.963% |
| 2026-04-06 | 12.4500 | 13.0600 | 12.4500 | 12.9800 | +5.959% | 32 | 6,278 | +38.290% |
| 2026-04-02 | 11.8000 | 12.8000 | 11.3000 | 12.2500 | -3.391% | 56 | 6,291 | +46.531% |
| 2026-04-01 | 11.9900 | 13.4000 | 11.9900 | 12.6800 | +1.847% | 50 | 6,291 | +41.562% |
| 2026-03-31 | 11.1500 | 12.4500 | 11.1000 | 12.4500 | +22.539% | 94 | 6,290 | +44.177% |
| 2026-03-30 | 10.1500 | 10.6500 | 9.8000 | 10.1600 | +1.397% | 327 | 6,292 | +76.673% |
| 2026-03-27 | 10.9000 | 10.9000 | 9.8700 | 10.0200 | -16.915% | 116 | 6,195 | +79.142% |
| 2026-03-26 | 12.6400 | 13.6000 | 12.0600 | 12.0600 | -7.016% | 90 | 6,227 | +48.839% |
| 2026-03-25 | 13.0500 | 13.3000 | 12.5500 | 12.9700 | +12.294% | 71 | 6,180 | +38.396% |
| 2026-03-24 | 11.5000 | 11.8500 | 11.4000 | 11.5500 | -8.333% | 39 | 6,159 | +55.411% |
| 2026-03-23 | 12.1700 | 13.1500 | 12.1700 | 12.6000 | +10.526% | 417 | 6,147 | +42.460% |
| 2026-03-20 | 11.7200 | 12.0000 | 11.2000 | 11.4000 | -7.317% | 72 | 6,095 | +57.456% |
| 2026-03-19 | 12.1000 | 12.3800 | 11.7500 | 12.3000 | -3.150% | 37 | 6,093 | +45.935% |
| 2026-03-18 | 13.9000 | 13.9000 | 12.5000 | 12.7000 | -11.189% | 132 | 6,095 | +41.339% |
| 2026-03-17 | 14.2000 | 14.5000 | 13.7000 | 14.3000 | +6.083% | 68 | 6,115 | +25.524% |
| 2026-03-16 | 12.9500 | 13.4900 | 12.3200 | 13.4800 | +6.561% | 139 | 6,107 | +33.160% |
| 2026-03-13 | 13.4300 | 13.6000 | 12.6500 | 12.6500 | -8.000% | 69 | 6,083 | +41.897% |
| 2026-03-12 | 13.6500 | 13.9000 | 13.2500 | 13.7500 | -5.172% | 105 | 6,066 | +30.545% |
| 2026-03-11 | 15.5700 | 15.5700 | 14.0500 | 14.5000 | -3.010% | 48 | 5,987 | +23.793% |
| 2026-03-10 | 15.1500 | 15.5000 | 14.7000 | 14.9500 | -0.862% | 270 | 5,978 | +20.067% |
| 2026-03-09 | 14.8100 | 15.2000 | 13.7500 | 15.0800 | -4.858% | 131 | 5,942 | +19.032% |
| 2026-03-06 | 16.2800 | 16.7900 | 15.5000 | 15.8500 | -10.452% | 72 | 5,945 | +13.249% |
| 2026-03-05 | 16.8000 | 17.9000 | 16.3000 | 17.7000 | +6.627% | 357 | 5,915 | +1.412% |
| 2026-03-04 | 14.7000 | 16.6500 | 14.4400 | 16.6000 | +20.464% | 402 | 5,910 | +8.133% |
| 2026-03-03 | 13.0000 | 13.9500 | 12.1500 | 13.7800 | -1.571% | 160 | 5,848 | +30.261% |
| 2026-03-02 | 13.5000 | 14.0000 | 13.1800 | 14.0000 | +0.575% | 655 | 5,835 | +28.214% |
| 2026-02-27 | 13.4000 | 14.4000 | 13.3100 | 13.9200 | +1.978% | 637 | 5,826 | +28.951% |
| 2026-02-26 | 14.3400 | 14.3500 | 13.1400 | 13.6500 | -6.121% | 304 | 5,989 | +31.502% |
| 2026-02-25 | 14.9500 | 14.9500 | 14.1000 | 14.5400 | +3.488% | 236 | 5,838 | +23.453% |
| 2026-02-24 | 13.0900 | 14.6500 | 12.8000 | 14.0500 | +7.252% | 214 | 5,838 | +27.758% |
| 2026-02-23 | 14.1000 | 14.1000 | 12.6000 | 13.1000 | -9.655% | 165 | 5,788 | +37.023% |
| 2026-02-20 | 13.1000 | 14.9400 | 13.1000 | 14.5000 | +12.665% | 716 | 5,772 | +23.793% |
| 2026-02-19 | 13.0500 | 13.1500 | 12.6500 | 12.8700 | -2.055% | 450 | 5,710 | +39.472% |
| 2026-02-18 | 12.3200 | 13.4500 | 12.3000 | 13.1400 | +10.327% | 534 | 5,837 | +36.606% |
| 2026-02-17 | 11.1700 | 11.9100 | 10.4500 | 11.9100 | +9.568% | 711 | 6,048 | +50.714% |
| 2026-02-13 | 11.0200 | 11.5500 | 10.6000 | 10.8700 | -2.773% | 471 | 5,721 | +65.133% |
| 2026-02-12 | 12.6200 | 12.6200 | 10.9100 | 11.1800 | -12.996% | 691 | 5,721 | +60.555% |
| 2026-02-11 | 13.9100 | 13.9100 | 12.4300 | 12.8500 | -5.515% | 216 | 5,755 | +39.689% |
| 2026-02-10 | 14.0000 | 15.7800 | 13.5000 | 13.6000 | -4.895% | 297 | 5,733 | +31.985% |
| 2026-02-09 | 13.9100 | 15.3300 | 12.5000 | 14.3000 | -1.515% | 1,276 | 5,526 | +25.524% |
| 2026-02-06 | 11.9000 | 14.9500 | 11.2000 | 14.5200 | -31.831% | 1,348 | 5,354 | +23.623% |
| 2026-02-05 | 21.9500 | 22.4000 | 20.7100 | 21.3000 | -17.282% | 183 | 5,218 | -15.728% |
| 2026-02-04 | 27.5000 | 27.5600 | 25.0000 | 25.7500 | -6.090% | 185 | 5,177 | -30.291% |
| 2026-02-03 | 31.0000 | 31.0000 | 26.5000 | 27.4200 | -7.365% | 62 | 5,198 | -34.537% |
| 2026-02-02 | 27.3000 | 30.8000 | 27.3000 | 29.6000 | +6.667% | 170 | 5,187 | -39.358% |
| 2026-01-30 | 28.7000 | 29.6000 | 27.3000 | 27.7500 | -4.310% | 196 | 5,236 | -35.315% |
| 2026-01-29 | 29.5000 | 29.5000 | 26.7000 | 29.0000 | -2.685% | 187 | 5,234 | -38.103% |
| 2026-01-28 | 31.5600 | 32.2000 | 29.2000 | 29.8000 | -2.932% | 184 | 5,221 | -39.765% |
| 2026-01-27 | 27.7000 | 30.8000 | 27.3000 | 30.7000 | +11.636% | 1,181 | 5,190 | -41.531% |
| 2026-01-26 | 27.7100 | 27.7100 | 26.9500 | 27.5000 | +0.548% | 106 | 4,909 | -34.727% |
| 2026-01-23 | 24.6000 | 27.6800 | 24.6000 | 27.3500 | +12.551% | 180 | 4,859 | -34.369% |
| 2026-01-22 | 24.3900 | 25.1800 | 23.5400 | 24.3000 | +4.471% | 239 | 4,942 | -26.132% |
| 2026-01-21 | 23.3700 | 23.6800 | 21.8000 | 23.2600 | -0.385% | 70 | 4,920 | -22.829% |
| 2026-01-20 | 24.9500 | 25.3500 | 22.8500 | 23.3500 | -14.312% | 132 | 4,927 | -23.126% |
| 2026-01-16 | 27.4400 | 27.4400 | 26.3500 | 27.2500 | +1.793% | 69 | 4,916 | -34.128% |
| 2026-01-15 | 26.6300 | 28.4000 | 26.6300 | 26.7700 | +0.715% | 65 | 4,916 | -32.947% |
| 2026-01-14 | 28.5000 | 28.5000 | 26.5000 | 26.5800 | -8.503% | 227 | 4,907 | -32.468% |
| 2026-01-13 | 31.0000 | 31.8700 | 28.6000 | 29.0500 | -8.590% | 85 | 4,943 | -38.210% |
| 2026-01-12 | 32.1700 | 32.7000 | 31.7400 | 31.7800 | 0.000% | 255 | 4,976 | -43.518% |
| 2026-01-09 | 30.2400 | 32.0000 | 29.4400 | 31.7800 | +0.411% | 111 | 5,023 | -43.518% |
| 2026-01-08 | 30.2500 | 31.6500 | 29.7300 | 31.6500 | +8.390% | 333 | 4,999 | -43.286% |
| 2026-01-07 | 30.0700 | 31.2500 | 29.2000 | 29.2000 | +0.516% | 219 | 4,951 | -38.527% |
| 2026-01-06 | 24.7000 | 30.0000 | 24.7000 | 29.0500 | +18.330% | 376 | 4,960 | -38.210% |
| 2026-01-05 | 23.1200 | 25.2500 | 22.8300 | 24.5500 | +11.086% | 534 | 4,920 | -26.884% |
| 2026-01-02 | 25.1500 | 25.8900 | 21.4500 | 22.1000 | -7.338% | 522 | 4,594 | -18.778% |
| 2025-12-31 | 24.1500 | 24.3000 | 23.7900 | 23.8500 | -0.625% | 46 | 4,603 | -24.738% |
| 2025-12-30 | 23.5600 | 24.4000 | 23.5600 | 24.0000 | -1.316% | 83 | 4,603 | -25.208% |
| 2025-12-29 | 24.5000 | 24.7900 | 24.0000 | 24.3200 | -2.720% | 124 | 4,589 | -26.192% |
| 2025-12-26 | 24.8000 | 25.1100 | 24.8000 | 25.0000 | -0.160% | 11 | 4,581 | -28.200% |
| 2025-12-24 | 25.0900 | 25.3500 | 25.0400 | 25.0400 | +0.160% | 38 | 4,587 | -28.315% |
| 2025-12-23 | 24.6800 | 25.1500 | 24.1500 | 25.0000 | +5.175% | 61 | 4,587 | -28.200% |
| 2025-12-22 | 23.4000 | 23.7700 | 22.7500 | 23.7700 | +1.886% | 24 | 4,581 | -24.485% |
| 2025-12-19 | 23.0200 | 24.1500 | 23.0200 | 23.3300 | +0.344% | 26 | 4,575 | -23.060% |
| 2025-12-18 | 23.0000 | 24.2000 | 22.4700 | 23.2500 | +8.594% | 65 | 4,591 | -22.796% |
| 2025-12-17 | 22.1300 | 22.3000 | 21.4100 | 21.4100 | -1.789% | 622 | 4,586 | -16.161% |
| 2025-12-16 | 21.9300 | 22.1200 | 21.3500 | 21.8000 | -1.357% | 40 | 4,409 | -17.661% |
| 2025-12-15 | 23.5700 | 23.5700 | 22.1000 | 22.1000 | -8.678% | 59 | 4,414 | -18.778% |
| 2025-12-12 | 25.7500 | 25.7500 | 24.0000 | 24.2000 | -6.744% | 70 | 4,403 | -25.826% |
| 2025-12-11 | 26.9500 | 26.9500 | 25.6600 | 25.9500 | -3.960% | 263 | 4,386 | -30.829% |
| 2025-12-10 | 26.0000 | 27.2000 | 26.0000 | 27.0200 | +6.169% | 18 | 4,134 | -33.568% |
| 2025-12-09 | 24.3600 | 25.7800 | 24.3600 | 25.4500 | +0.593% | 16 | 4,126 | -29.470% |
| 2025-12-08 | 26.5500 | 26.7300 | 25.2500 | 25.3000 | -4.708% | 38 | 4,122 | -29.051% |
| 2025-12-05 | 26.9400 | 27.2100 | 26.4000 | 26.5500 | +0.302% | 20 | 4,101 | -32.392% |
| 2025-12-04 | 28.3500 | 28.3500 | 25.6700 | 26.4700 | -6.168% | 495 | 4,098 | -32.187% |
| 2025-12-03 | 28.0000 | 28.6200 | 27.7000 | 28.2100 | -3.884% | 299 | 4,133 | -36.370% |
| 2025-12-02 | 29.1400 | 31.0000 | 29.0500 | 29.3500 | +1.452% | 73 | 4,153 | -38.842% |
| 2025-12-01 | 29.2100 | 29.6000 | 28.5500 | 28.9300 | +2.082% | 61 | 4,132 | -37.954% |
| 2025-11-28 | 27.7000 | 28.3400 | 27.7000 | 28.3400 | +5.746% | 34 | 4,100 | -36.662% |
| 2025-11-26 | 26.8500 | 27.7500 | 26.8000 | 26.8000 | -0.924% | 41 | 4,041 | -33.022% |
| 2025-11-25 | 25.5500 | 27.1500 | 24.8000 | 27.0500 | +5.871% | 90 | 4,041 | -33.641% |
| 2025-11-24 | 24.7500 | 25.8500 | 24.7500 | 25.5500 | +6.237% | 106 | 4,021 | -29.746% |
| 2025-11-21 | 22.2000 | 24.1500 | 22.1000 | 24.0500 | +4.338% | 422 | 4,021 | -25.364% |
| 2025-11-20 | 26.7000 | 26.7000 | 23.0500 | 23.0500 | -8.167% | 93 | 4,202 | -22.126% |
| 2025-11-19 | 25.7500 | 25.7500 | 23.8600 | 25.1000 | -2.144% | 71 | 4,260 | -28.486% |
| 2025-11-18 | 28.0000 | 28.3000 | 25.5000 | 25.6500 | -15.207% | 74 | 4,232 | -30.019% |
| 2025-11-17 | 30.6800 | 30.6800 | 28.4500 | 30.2500 | -3.045% | 86 | 4,188 | -40.661% |
| 2025-11-14 | 31.7300 | 33.0000 | 31.1000 | 31.2000 | -6.024% | 102 | 4,170 | -42.468% |
| 2025-11-13 | 35.0000 | 35.0000 | 33.0900 | 33.2000 | -8.515% | 220 | 4,151 | -45.934% |
| 2025-11-12 | 38.9500 | 38.9500 | 36.0500 | 36.2900 | -5.936% | 26 | 4,004 | -50.537% |
| 2025-11-11 | 37.7500 | 38.9000 | 37.4000 | 38.5800 | +1.366% | 1,041 | 3,993 | -53.473% |
| 2025-11-10 | 38.5000 | 38.5000 | 36.6800 | 38.0600 | +6.017% | 33 | 3,052 | -52.838% |
| 2025-11-07 | 33.9000 | 35.9000 | 33.3000 | 35.9000 | +1.700% | 47 | 3,046 | -50.000% |
| 2025-11-06 | 38.4000 | 38.4000 | 34.8600 | 35.3000 | -7.446% | 128 | 3,023 | -49.150% |
| 2025-11-05 | 36.8000 | 39.1500 | 36.8000 | 38.1400 | -1.192% | 47 | 2,955 | -52.937% |
| 2025-11-04 | 39.4100 | 41.2600 | 38.3500 | 38.6000 | -7.323% | 28 | 2,953 | -53.497% |
| 2025-11-03 | 41.8000 | 44.0500 | 41.4000 | 41.6500 | +16.667% | 277 | 2,951 | -56.903% |
| 2025-10-31 | 38.7500 | 39.2500 | 35.7000 | 35.7000 | +40.000% | 750 | 2,951 | -49.720% |
| 2025-10-30 | 26.3500 | 27.3500 | 25.4000 | 25.5000 | -9.253% | 60 | 3,080 | -29.608% |
| 2025-10-29 | 27.2900 | 28.4500 | 26.9500 | 28.1000 | +4.074% | 140 | 3,081 | -36.121% |
| 2025-10-28 | 25.8500 | 28.0000 | 25.5000 | 27.0000 | +8.000% | 68 | 3,130 | -33.519% |
| 2025-10-27 | 25.4100 | 26.0000 | 25.0000 | 25.0000 | +4.080% | 425 | 2,720 | -28.200% |
| 2025-10-24 | 23.5700 | 24.2900 | 23.4000 | 24.0200 | +5.582% | 1,083 | 2,720 | -25.271% |
| 2025-10-23 | 22.4600 | 22.9000 | 22.4600 | 22.7500 | +4.598% | 24 | 1,720 | -21.099% |
| 2025-10-22 | 22.0000 | 22.0400 | 21.4300 | 21.7500 | -7.329% | 40 | 1,729 | -17.471% |
| 2025-10-21 | 22.2000 | 23.6700 | 22.1000 | 23.4700 | +12.512% | 48 | 1,710 | -23.519% |
| 2025-10-20 | 20.2200 | 20.8600 | 20.2200 | 20.8600 | +4.040% | 316 | 1,736 | -13.950% |
| 2025-10-17 | 20.6000 | 20.9300 | 20.0500 | 20.0500 | -3.929% | 87 | 1,620 | -10.474% |
| 2025-10-16 | 21.5500 | 22.5500 | 20.8700 | 20.8700 | -1.788% | 150 | 1,597 | -13.991% |
| 2025-10-15 | 21.5500 | 22.0000 | 20.8500 | 21.2500 | -2.074% | 49 | 1,504 | -15.529% |
| 2025-10-14 | 20.0000 | 22.3200 | 20.0000 | 21.7000 | -3.556% | 96 | 1,484 | -17.281% |
| 2025-10-13 | 21.1000 | 22.6300 | 21.1000 | 22.5000 | +5.634% | 16 | 1,483 | -20.222% |
| 2025-10-10 | 25.2000 | 25.3800 | 21.3000 | 21.3000 | -16.372% | 121 | 1,479 | -15.728% |
| 2025-10-09 | 23.6400 | 25.4700 | 23.0000 | 25.4700 | +7.242% | 36 | 1,482 | -29.525% |
| 2025-10-08 | 22.5500 | 24.5600 | 22.5500 | 23.7500 | +6.502% | 36 | 1,492 | -24.421% |
| 2025-10-07 | 23.3000 | 23.3000 | 21.9400 | 22.3000 | -0.889% | 33 | 1,476 | -19.507% |
| 2025-10-06 | 21.5300 | 22.5000 | 20.2500 | 22.5000 | +6.383% | 118 | 1,476 | -20.222% |
| 2025-10-03 | 22.6000 | 22.6000 | 21.1500 | 21.1500 | -6.083% | 29 | 1,544 | -15.130% |
| 2025-10-02 | 21.7500 | 22.6000 | 21.7500 | 22.5200 | +2.132% | 50 | 1,529 | -20.293% |
| 2025-10-01 | 19.9500 | 22.0500 | 19.9500 | 22.0500 | +4.255% | 69 | 1,504 | -18.594% |
| 2025-09-30 | 21.5000 | 21.5000 | 20.6000 | 21.1500 | -3.820% | 82 | 1,484 | -15.130% |
| 2025-09-29 | 21.3000 | 22.2000 | 21.3000 | 21.9900 | +2.042% | 45 | 1,412 | -18.372% |
| 2025-09-26 | 21.9000 | 21.9500 | 20.8300 | 21.5500 | +3.110% | 24 | 1,421 | -16.705% |
| 2025-09-25 | 21.8500 | 21.8500 | 20.5000 | 20.9000 | -3.687% | 38 | 1,402 | -14.115% |
| 2025-09-24 | 23.4000 | 23.4800 | 21.6000 | 21.7000 | -0.686% | 69 | 1,393 | -17.281% |
| 2025-09-23 | 24.9500 | 24.9500 | 21.8500 | 21.8500 | -12.425% | 248 | 1,377 | -17.849% |
| 2025-09-22 | 25.9500 | 25.9500 | 24.9000 | 24.9500 | -5.457% | 61 | 1,299 | -28.056% |
| 2025-09-19 | 27.1000 | 27.3000 | 26.3900 | 26.3900 | -1.087% | 47 | 1,282 | -31.982% |
| 2025-09-18 | 25.7300 | 27.1600 | 25.7300 | 26.6800 | +2.027% | 26 | 1,279 | -32.721% |
| 2025-09-17 | 27.0500 | 27.0500 | 25.9500 | 26.1500 | -6.607% | 26 | 1,276 | -31.358% |
| 2025-09-16 | 27.7500 | 28.7100 | 27.5000 | 28.0000 | +5.026% | 28 | 1,269 | -35.893% |
| 2025-09-15 | 26.4500 | 27.7500 | 26.1500 | 26.6600 | +9.039% | 60 | 1,268 | -32.671% |
| 2025-09-12 | 24.9000 | 25.1500 | 24.2500 | 24.4500 | -5.416% | 33 | 1,302 | -26.585% |
| 2025-09-11 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +3.276% | 3 | 1,297 | -30.561% |
| 2025-09-10 | 28.6000 | 28.6000 | 25.0000 | 25.0300 | -15.582% | 32 | 1,294 | -28.286% |
| 2025-09-09 | 27.9000 | 29.6500 | 27.8100 | 29.6500 | +5.216% | 52 | 1,297 | -39.460% |
| 2025-09-08 | 28.2200 | 28.8000 | 27.9900 | 28.1800 | +7.969% | 10 | 1,295 | -36.302% |
| 2025-09-05 | 26.9500 | 27.6000 | 26.1000 | 26.1000 | -5.606% | 24 | 1,294 | -31.226% |
| 2025-09-04 | 26.7000 | 27.8100 | 26.2700 | 27.6500 | +22.345% | 211 | 1,295 | -35.081% |
| 2025-09-03 | 23.0000 | 23.0000 | 22.4500 | 22.6000 | -0.659% | 6 | 1,304 | -20.575% |
| 2025-09-02 | 22.5000 | 22.7500 | 22.2000 | 22.7500 | -6.186% | 10 | 1,301 | -21.099% |
| 2025-08-29 | 25.1000 | 25.1000 | 24.1000 | 24.2500 | -5.273% | 55 | 1,287 | -25.979% |
| 2025-08-28 | 25.6200 | 25.6200 | 25.5000 | 25.6000 | +6.667% | 5 | 1,287 | -29.883% |
| 2025-08-27 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +0.418% | 1 | 1,285 | -25.208% |
| 2025-08-26 | 24.0800 | 24.0800 | 23.8500 | 23.9000 | -2.449% | 3 | 1,284 | -24.895% |
| 2025-08-25 | 24.5800 | 24.5800 | 23.9000 | 24.5000 | +0.823% | 4 | 1,286 | -26.735% |
| 2025-08-22 | 21.8000 | 24.5000 | 21.3000 | 24.3000 | +12.761% | 33 | 1,284 | -26.132% |
| 2025-08-21 | 21.2700 | 21.5500 | 21.1800 | 21.5500 | -3.838% | 19 | 1,272 | -16.705% |
| 2025-08-20 | 23.3000 | 23.3000 | 21.4500 | 22.4100 | -6.819% | 29 | 1,272 | -19.902% |
| 2025-08-19 | 24.6500 | 24.6600 | 23.9500 | 24.0500 | -8.381% | 20 | 1,274 | -25.364% |
| 2025-08-18 | 25.0000 | 26.2500 | 25.0000 | 26.2500 | +2.740% | 9 | 1,272 | -31.619% |
| 2025-08-15 | 25.4000 | 25.6400 | 25.3000 | 25.5500 | -1.161% | 22 | 1,271 | -29.746% |
| 2025-08-14 | 23.7000 | 26.7000 | 23.7000 | 25.8500 | +14.889% | 53 | 1,271 | -30.561% |
| 2025-08-13 | 22.3700 | 22.5900 | 21.9500 | 22.5000 | +8.748% | 61 | 1,253 | -20.222% |
| 2025-08-12 | 20.5300 | 20.6900 | 20.5300 | 20.6900 | -3.543% | 2 | 1,232 | -13.243% |
| 2025-08-11 | 21.6800 | 21.7900 | 21.1500 | 21.4500 | -3.812% | 33 | 1,231 | -16.317% |
| 2025-08-08 | 22.6300 | 22.6300 | 22.1000 | 22.3000 | +1.734% | 42 | 1,237 | -19.507% |
| 2025-08-07 | 22.4700 | 23.0000 | 21.9200 | 21.9200 | -0.364% | 14 | 1,214 | -18.111% |
| 2025-08-06 | 19.7800 | 22.0000 | 19.7800 | 22.0000 | +18.598% | 47 | 1,215 | -18.409% |
| 2025-08-05 | 19.2400 | 19.2800 | 18.4000 | 18.5500 | +0.815% | 41 | 1,218 | -3.235% |
| 2025-08-04 | 19.2000 | 19.3000 | 18.1000 | 18.4000 | -6.599% | 35 | 1,230 | -2.446% |
| 2025-08-01 | 20.0000 | 22.3500 | 19.1900 | 19.7000 | -33.558% | 71 | 1,250 | -8.883% |
| 2025-07-31 | 28.5000 | 29.6500 | 27.5000 | 29.6500 | +9.208% | 33 | 1,244 | -39.460% |
| 2025-07-30 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -1.093% | 5 | 1,240 | -33.886% |
| 2025-07-29 | 27.8000 | 27.8000 | 27.3500 | 27.4500 | -1.613% | 31 | 1,240 | -34.608% |
| 2025-07-28 | 28.0000 | 28.1500 | 27.8800 | 27.9000 | +1.381% | 246 | 1,238 | -35.663% |
| 2025-07-25 | 27.3200 | 27.5200 | 27.3200 | 27.5200 | -2.238% | 2 | 1,179 | -34.775% |
| 2025-07-24 | 28.6500 | 28.7600 | 27.7500 | 28.1500 | +7.813% | 18 | 1,179 | -36.234% |
| 2025-07-23 | 26.1100 | 26.1100 | 26.1100 | 26.1100 | -0.382% | 1 | 1,176 | -31.252% |
| 2025-07-22 | 26.3200 | 26.3200 | 26.1900 | 26.2100 | -2.926% | 5 | 1,176 | -31.515% |
| 2025-07-21 | 26.3700 | 27.0000 | 26.3700 | 27.0000 | +5.469% | 6 | 1,173 | -33.519% |
| 2025-07-18 | 25.2000 | 25.6000 | 24.4000 | 25.6000 | +3.854% | 3 | 1,173 | -29.883% |
| 2025-07-17 | 24.2500 | 24.6700 | 24.2500 | 24.6500 | -0.605% | 4 | 1,173 | -27.181% |
| 2025-07-16 | 24.7500 | 25.0800 | 24.6000 | 24.8000 | -6.025% | 61 | 1,175 | -27.621% |
| 2025-07-15 | 26.2500 | 26.4200 | 26.0500 | 26.3900 | +2.010% | 24 | 1,142 | -31.982% |
| 2025-07-14 | 26.2000 | 26.2000 | 25.7700 | 25.8700 | -1.109% | 6 | 1,130 | -30.615% |
| 2025-07-11 | 25.5800 | 26.5000 | 25.5800 | 26.1600 | +5.060% | 6 | 1,129 | -31.384% |
| 2025-07-10 | 24.1100 | 25.1000 | 24.1100 | 24.9000 | -4.231% | 28 | 1,129 | -27.912% |
| 2025-07-09 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +6.996% | 2 | 1,132 | -30.962% |
| 2025-07-08 | 24.1500 | 24.5500 | 24.1500 | 24.3000 | -6.754% | 17 | 1,134 | -26.132% |
| 2025-07-07 | 25.9500 | 26.0600 | 25.8500 | 26.0600 | +0.347% | 5 | 1,141 | -31.120% |
| 2025-07-03 | 26.3000 | 26.3000 | 25.3800 | 25.9700 | +5.355% | 17 | 1,144 | -30.882% |
| 2025-07-02 | 24.6000 | 25.2600 | 24.6000 | 24.6500 | +1.649% | 13 | 1,144 | -27.181% |
| 2025-07-01 | 24.8000 | 24.8000 | 24.0500 | 24.2500 | -1.822% | 23 | 1,141 | -25.979% |
| 2025-06-30 | 26.2000 | 26.2000 | 24.7000 | 24.7000 | -4.078% | 26 | 1,144 | -27.328% |
| 2025-06-27 | 25.3000 | 25.7500 | 23.7000 | 25.7500 | +9.481% | 27 | 1,134 | -30.291% |
| 2025-06-26 | 21.3000 | 23.5200 | 21.3000 | 23.5200 | +13.898% | 9 | 1,141 | -23.682% |
| 2025-06-25 | 22.0400 | 22.0400 | 20.6500 | 20.6500 | -3.953% | 30 | 1,138 | -13.075% |
| 2025-06-24 | 22.0500 | 22.0500 | 21.4500 | 21.5000 | +4.369% | 13 | 1,126 | -16.512% |
| 2025-06-23 | 20.3500 | 20.8500 | 20.3500 | 20.6000 | -4.007% | 7 | 1,114 | -12.864% |
| 2025-06-20 | 20.7500 | 21.4600 | 20.7500 | 21.4600 | -12.587% | 4 | 1,111 | -16.356% |
| 2025-06-18 | 24.6500 | 24.6500 | 24.5500 | 24.5500 | +0.409% | 2 | 1,111 | -26.884% |
| 2025-06-17 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +0.866% | 1 | 1,111 | -26.585% |
| 2025-06-16 | 24.2300 | 24.2400 | 24.2300 | 24.2400 | +4.483% | 2 | 1,110 | -25.949% |
| 2025-06-13 | 22.2200 | 23.5000 | 22.0000 | 23.2000 | -0.642% | 18 | 1,110 | -22.629% |
| 2025-06-12 | 23.2500 | 23.3500 | 23.0700 | 23.3500 | -1.684% | 7 | 1,115 | -23.126% |
| 2025-06-11 | 25.0000 | 25.1200 | 23.7500 | 23.7500 | -6.680% | 7 | 1,115 | -24.421% |
| 2025-06-10 | 25.0500 | 25.4500 | 25.0500 | 25.4500 | -0.391% | 3 | 1,117 | -29.470% |
| 2025-06-09 | 24.1300 | 25.5500 | 23.9400 | 25.5500 | +10.272% | 13 | 1,119 | -29.746% |
| 2025-06-06 | 23.2500 | 23.2500 | 22.7700 | 23.1700 | +4.088% | 12 | 1,122 | -22.529% |
| 2025-06-05 | 22.6500 | 22.6500 | 22.2500 | 22.2600 | +6.355% | 14 | 1,124 | -19.362% |
| 2025-06-04 | 20.2000 | 20.9300 | 20.0500 | 20.9300 | +1.849% | 3 | 1,116 | -14.238% |
| 2025-06-03 | 20.5100 | 20.5500 | 20.5100 | 20.5500 | +0.244% | 3 | 1,115 | -12.652% |
| 2025-06-02 | 19.7500 | 20.5000 | 19.6000 | 20.5000 | +7.555% | 9 | 1,112 | -12.439% |
| 2025-05-30 | 19.1500 | 19.1500 | 19.0600 | 19.0600 | -6.108% | 10 | 1,108 | -5.824% |
| 2025-05-29 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -4.019% | 1 | 1,107 | -11.576% |
| 2025-05-28 | 21.3000 | 21.3000 | 21.1500 | 21.1500 | +8.740% | 2 | 1,107 | -15.130% |
| 2025-05-27 | 19.6800 | 19.6800 | 19.4500 | 19.4500 | +0.309% | 3 | 1,107 | -7.712% |
| 2025-05-23 | 19.4000 | 19.4000 | 19.2500 | 19.3900 | -2.317% | 60 | 1,096 | -7.427% |
| 2025-05-22 | 19.0000 | 20.6000 | 19.0000 | 19.8500 | +4.474% | 4 | 1,096 | -9.572% |
| 2025-05-21 | 18.8300 | 19.5800 | 18.8300 | 19.0000 | -7.090% | 68 | 1,095 | -5.526% |
| 2025-05-19 | 20.1700 | 20.6800 | 20.1700 | 20.4500 | +1.995% | 26 | 1,098 | -12.225% |
| 2025-05-16 | 20.1000 | 20.1000 | 20.0500 | 20.0500 | -1.329% | 4 | 1,102 | -10.474% |
| 2025-05-15 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | -10.485% | 2 | 1,102 | -11.663% |
| 2025-05-14 | 22.8700 | 22.9000 | 22.7000 | 22.7000 | -4.822% | 48 | 1,102 | -20.925% |
| 2025-05-13 | 24.1500 | 24.5200 | 23.8500 | 23.8500 | +8.409% | 58 | 1,146 | -24.738% |
| 2025-05-12 | 21.6000 | 22.0000 | 21.2300 | 22.0000 | +37.931% | 89 | 1,174 | -18.409% |
| 2025-05-09 | 15.2000 | 15.9500 | 15.2000 | 15.9500 | -1.238% | 8 | 1,145 | +12.539% |
| 2025-05-08 | 14.5500 | 16.1500 | 14.5500 | 16.1500 | +14.783% | 7 | 1,145 | +11.146% |
| 2025-05-07 | 14.3500 | 14.3500 | 14.0700 | 14.0700 | +2.327% | 10 | 1,149 | +27.576% |
| 2025-05-05 | 13.6000 | 13.7500 | 13.4000 | 13.7500 | -6.780% | 34 | 1,159 | +30.545% |
| 2025-05-02 | 13.4500 | 15.5500 | 13.3500 | 14.7500 | -1.667% | 182 | 1,144 | +21.695% |
| 2025-05-01 | 14.4500 | 15.0000 | 14.1000 | 15.0000 | +17.187% | 27 | 1,108 | +19.667% |
| 2025-04-30 | 11.8000 | 12.8000 | 11.3000 | 12.8000 | -6.433% | 19 | 1,125 | +40.234% |
| 2025-04-29 | 13.0000 | 13.7000 | 12.8000 | 13.6800 | +3.636% | 13 | 1,114 | +31.213% |
| 2025-04-28 | 13.7800 | 13.7800 | 12.9000 | 13.2000 | -4.693% | 11 | 1,113 | +35.985% |
| 2025-04-25 | 13.2700 | 13.8500 | 13.2700 | 13.8500 | +2.063% | 174 | 1,112 | +29.603% |
| 2025-04-24 | 12.2500 | 13.5700 | 12.2500 | 13.5700 | +12.334% | 24 | 1,097 | +32.277% |
| 2025-04-23 | 13.0000 | 13.9500 | 12.0800 | 12.0800 | +20.199% | 64 | 1,097 | +48.593% |
| 2025-04-22 | 9.1400 | 10.0500 | 9.1400 | 10.0500 | +14.857% | 32 | 1,101 | +78.607% |
| 2025-04-21 | 8.6000 | 8.8500 | 8.3500 | 8.7500 | -12.500% | 33 | 1,116 | +105.143% |
| 2025-04-17 | 9.9600 | 10.0000 | 9.9600 | 10.0000 | +0.503% | 7 | 1,110 | +79.500% |
| 2025-04-16 | 10.9300 | 10.9500 | 9.8100 | 9.9500 | -16.387% | 14 | 1,110 | +80.402% |
| 2025-04-15 | 11.8700 | 11.9000 | 11.8500 | 11.9000 | -6.373% | 4 | 1,098 | +50.840% |
| 2025-04-14 | 14.8600 | 14.8600 | 12.5500 | 12.7100 | 0.000% | 36 | 1,098 | +41.227% |