Dark

AMZN20270115C140
AMZN Jan 15 2027 140.00 Call (AMZN270115C00140000)
option OPRA

EOD

Jul 1, 2026

106.99+11.274%(+10.84)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	107.0000	107.0000	106.9900	106.9900	+11.274%	2	530	0.000%
2026-06-26	95.0000	96.1500	95.0000	96.1500	+4.511%	2	531	+11.274%
2026-06-25	94.0000	94.9300	92.0000	92.0000	-13.696%	3	531	+16.293%
2026-06-24	105.0000	106.6000	105.0000	106.6000	+5.025%	2	533	+0.366%
2026-06-23	101.5000	101.5000	101.5000	101.5000	+3.571%	1	533	+5.409%
2026-06-22	104.6300	104.6300	98.0000	98.0000	-12.045%	13	532	+9.173%
2026-06-15	111.4200	111.4200	111.4200	111.4200	+8.091%	2	539	-3.976%
2026-06-12	103.0800	103.0800	103.0800	103.0800	-3.664%	2	537	+3.793%
2026-06-11	102.3700	107.0300	102.3700	107.0000	+3.033%	5	538	-0.009%
2026-06-10	105.7900	107.0600	103.8500	103.8500	-5.376%	7	539	+3.024%
2026-06-09	114.0900	114.0900	108.2000	109.7500	-0.903%	5	535	-2.515%
2026-06-08	110.7500	110.7500	110.7500	110.7500	-6.287%	2	535	-3.395%
2026-06-04	118.1800	118.1800	118.1800	118.1800	+4.123%	1	535	-9.469%
2026-06-03	113.5000	113.5000	113.5000	113.5000	-5.417%	1	534	-5.736%
2026-06-02	120.0000	120.0000	120.0000	120.0000	-6.250%	1	535	-10.842%
2026-06-01	127.0000	128.0000	127.0000	128.0000	-7.421%	3	536	-16.414%
2026-05-29	138.2600	138.2600	138.2600	138.2600	+4.742%	2	536	-22.617%
2026-05-21	132.0000	132.0000	132.0000	132.0000	+2.900%	1	537	-18.947%
2026-05-20	128.2800	128.2800	128.2800	128.2800	+4.199%	1	537	-16.597%
2026-05-19	123.1100	123.1100	123.1100	123.1100	-6.820%	1	538	-13.094%
2026-05-13	132.1200	132.1200	132.1200	132.1200	-4.323%	16	538	-19.021%
2026-05-11	138.0900	138.0900	138.0900	138.0900	-0.036%	1	538	-22.522%
2026-05-08	138.1400	138.1400	138.1400	138.1400	-1.039%	1	539	-22.550%
2026-05-05	139.6000	139.6000	139.5900	139.5900	-1.000%	2	538	-23.354%
2026-05-04	141.0000	141.0000	141.0000	141.0000	+2.300%	1	540	-24.121%
2026-05-01	137.8300	137.8300	137.8300	137.8300	+6.408%	1	540	-22.375%
2026-04-30	127.4000	129.5300	124.8000	129.5300	+1.006%	3	540	-17.401%
2026-04-24	126.0500	128.2400	126.0500	128.2400	+3.511%	2	540	-16.570%
2026-04-23	120.7100	123.8900	120.7100	123.8900	+4.372%	22	539	-13.641%
2026-04-21	118.7100	118.7100	118.7000	118.7000	+3.668%	7	561	-9.865%
2026-04-20	112.4500	114.5000	112.4500	114.5000	-2.137%	4	561	-6.559%
2026-04-17	121.2000	121.2000	117.0000	117.0000	+1.325%	4	561	-8.556%
2026-04-16	112.0800	115.4700	112.0800	115.4700	+2.367%	4	558	-7.344%
2026-04-15	115.0000	115.0000	112.8000	112.8000	-1.768%	6	559	-5.151%
2026-04-14	113.2000	117.1000	112.2500	114.8300	+8.741%	6	563	-6.827%
2026-04-13	105.0100	105.6000	104.9100	105.6000	+0.285%	4	564	+1.316%
2026-04-10	104.4000	105.3000	104.4000	105.3000	+5.247%	3	564	+1.605%
2026-04-09	92.7000	100.0500	92.7000	100.0500	+8.221%	4	565	+6.937%
2026-04-08	92.4500	92.4500	92.4500	92.4500	+17.996%	3	565	+15.727%
2026-04-02	78.3500	78.3500	78.3500	78.3500	+1.097%	3	565	+36.554%
2026-04-01	77.5000	77.5000	77.5000	77.5000	-0.129%	1	565	+38.052%
2026-03-31	76.1000	77.6000	76.0500	77.6000	+5.535%	19	565	+37.874%
2026-03-30	71.2500	73.5300	71.2500	73.5300	+3.709%	4	565	+45.505%
2026-03-27	71.7900	71.9900	70.6500	70.9000	-12.469%	20	566	+50.903%
2026-03-26	78.0000	81.0000	78.0000	81.0000	+5.263%	3	564	+32.086%
2026-03-24	76.7000	76.9500	76.7000	76.9500	-3.813%	7	566	+39.038%
2026-03-23	79.0500	80.5000	79.0500	80.0000	+5.960%	49	566	+33.738%
2026-03-20	76.1500	76.5500	74.5500	75.5000	-3.205%	5	572	+41.709%
2026-03-19	77.2700	78.0000	76.7400	78.0000	-3.106%	6	574	+37.167%
2026-03-18	80.2000	80.5000	80.0000	80.5000	-3.035%	7	575	+32.907%
2026-03-17	82.8200	83.0300	82.8200	83.0200	+6.436%	6	575	+28.873%
2026-03-16	78.0000	78.0000	78.0000	78.0000	+1.695%	1	575	+37.167%
2026-03-13	76.8000	76.8000	76.7000	76.7000	-5.832%	2	575	+39.492%
2026-03-11	81.4500	81.4500	81.4500	81.4500	+2.492%	2	576	+31.357%
2026-03-09	79.1000	79.4700	79.1000	79.4700	-7.507%	3	578	+34.629%
2026-03-05	88.6000	88.6000	85.9200	85.9200	-0.093%	5	584	+24.523%
2026-03-04	80.9000	86.0000	80.9000	86.0000	+12.301%	30	584	+24.407%
2026-03-03	76.5800	76.5800	76.5800	76.5800	-1.758%	2	567	+39.710%
2026-03-02	77.9500	77.9500	77.9500	77.9500	-1.950%	1	567	+37.255%
2026-02-27	79.5000	79.5000	79.5000	79.5000	+0.189%	1	567	+34.579%
2026-02-24	75.9300	79.3500	75.9300	79.3500	+7.813%	2	567	+34.833%
2026-02-23	74.9000	74.9000	73.6000	73.6000	-7.712%	3	567	+45.367%
2026-02-20	76.5000	80.0500	76.5000	79.7500	+5.769%	9	568	+34.157%
2026-02-19	75.3300	75.4000	74.6000	75.4000	+0.533%	9	568	+41.897%
2026-02-18	74.0000	75.0000	74.0000	75.0000	+5.352%	5	566	+42.653%
2026-02-17	67.7000	72.0000	67.7000	71.1900	+1.729%	6	565	+50.288%
2026-02-13	68.9300	70.5900	68.9300	69.9800	+0.981%	35	560	+52.887%
2026-02-12	73.0000	73.0000	68.7500	69.3000	-6.980%	16	560	+54.387%
2026-02-11	75.7500	75.7500	73.9500	74.5000	-3.247%	13	559	+43.611%
2026-02-10	76.9000	79.9600	76.9000	77.0000	-2.532%	34	556	+38.948%
2026-02-09	74.5000	80.0000	74.5000	79.0000	-0.190%	9	554	+35.430%
2026-02-06	71.4000	80.4800	71.4000	79.1500	-14.938%	35	551	+35.174%
2026-02-05	93.2000	94.0400	93.0500	93.0500	-11.701%	3	549	+14.981%
2026-02-03	105.9000	105.9000	105.3800	105.3800	-5.565%	3	549	+1.528%
2026-02-02	111.5900	111.5900	111.5900	111.5900	+0.541%	1	548	-4.122%
2026-01-30	110.9900	110.9900	110.9900	110.9900	+3.247%	1	548	-3.604%
2026-01-29	107.2000	107.5000	107.2000	107.5000	-2.539%	2	548	-0.474%
2026-01-27	110.3000	110.3000	110.3000	110.3000	+2.700%	1	548	-3.001%
2026-01-26	108.2900	108.2900	107.4000	107.4000	+6.337%	7	548	-0.382%
2026-01-22	101.0000	101.0000	101.0000	101.0000	+2.653%	1	553	+5.931%
2026-01-20	101.0000	101.0000	98.3900	98.3900	-7.039%	2	553	+8.741%
2026-01-15	105.8400	105.8400	105.8400	105.8400	-6.954%	7	553	+1.087%
2026-01-09	113.7500	113.7500	113.7500	113.7500	+3.682%	2	546	-5.943%
2026-01-06	103.9900	109.7100	103.9900	109.7100	+8.388%	4	548	-2.479%
2026-01-05	100.0200	101.2200	100.0200	101.2200	+5.558%	10	537	+5.700%
2026-01-02	95.8900	95.8900	95.8900	95.8900	-4.387%	2	537	+11.576%
2025-12-31	100.8500	100.8500	100.2900	100.2900	-0.703%	3	533	+6.681%
2025-12-30	101.0000	101.0000	101.0000	101.0000	-0.267%	2	533	+5.931%
2025-12-29	101.2700	101.2700	101.2700	101.2700	-1.055%	1	533	+5.648%
2025-12-26	102.3500	102.3500	102.3500	102.3500	+8.021%	1	533	+4.533%
2025-12-17	94.7500	94.7500	94.7500	94.7500	+0.809%	1	533	+12.918%
2025-12-15	93.9500	93.9900	93.9500	93.9900	-3.748%	2	533	+13.831%
2025-12-12	97.5500	97.6500	97.5500	97.6500	-2.379%	2	533	+9.565%
2025-12-11	99.9300	100.0300	99.9300	100.0300	-1.835%	2	533	+6.958%
2025-12-10	101.9000	101.9000	101.9000	101.9000	+3.200%	1	533	+4.995%
2025-12-09	98.8500	98.8500	98.3000	98.7400	+0.683%	8	533	+8.355%
2025-12-08	97.9500	98.0700	97.9500	98.0700	-1.733%	2	533	+9.096%
2025-12-05	99.8000	99.8000	99.8000	99.8000	-0.010%	1	532	+7.204%
2025-12-04	99.7000	99.8100	99.7000	99.8100	-3.463%	2	532	+7.194%
2025-12-03	103.3400	103.3900	103.3400	103.3900	-2.508%	2	532	+3.482%
2025-12-02	105.9100	106.0500	105.9100	106.0500	+0.474%	2	532	+0.886%
2025-12-01	103.8000	105.5500	103.8000	105.5500	+4.723%	4	531	+1.364%
2025-11-26	101.7100	101.8300	100.7800	100.7900	-0.050%	4	529	+6.151%
2025-11-25	100.8400	100.8400	100.8400	100.8400	+4.335%	3	529	+6.099%
2025-11-24	96.6500	96.6500	96.6500	96.6500	+8.025%	1	529	+10.698%
2025-11-21	89.4700	89.4700	89.4700	89.4700	-7.905%	1	529	+19.582%
2025-11-20	97.1500	97.1500	97.1500	97.1500	+0.778%	1	529	+10.129%
2025-11-18	100.8500	100.8500	96.4000	96.4000	-6.860%	4	529	+10.985%
2025-11-17	103.5000	103.5000	103.5000	103.5000	-3.008%	1	528	+3.372%
2025-11-14	106.7100	106.7100	106.7100	106.7100	-9.949%	1	527	+0.262%
2025-11-11	118.5000	118.5000	118.5000	118.5000	+4.904%	18	509	-9.713%
2025-11-07	111.1500	112.9600	111.1500	112.9600	-5.710%	11	509	-5.285%
2025-11-04	125.2000	125.2000	119.8000	119.8000	-4.313%	3	509	-10.693%
2025-11-03	126.3600	126.3600	125.2000	125.2000	+6.644%	6	506	-14.545%
2025-10-31	119.8500	120.0000	115.5000	117.4000	+22.932%	35	506	-8.867%
2025-10-30	97.7000	97.7000	95.5000	95.5000	-5.726%	6	488	+12.031%
2025-10-29	101.3000	101.3000	101.3000	101.3000	+0.796%	10	488	+5.617%
2025-10-28	99.5000	100.5000	99.5000	100.5000	+2.603%	3	488	+6.458%
2025-10-27	98.1400	98.4600	97.9500	97.9500	+1.513%	3	488	+9.229%
2025-10-24	95.7700	96.4900	95.7700	96.4900	+4.596%	4	488	+10.882%
2025-10-23	91.4500	92.2700	91.4500	92.2500	+2.137%	9	488	+15.978%
2025-10-22	91.3500	91.3500	89.7500	90.3200	-3.915%	7	488	+18.457%
2025-10-21	94.3100	94.5700	94.0000	94.0000	+7.441%	5	486	+13.819%
2025-10-20	87.1700	87.4900	87.1700	87.4900	+1.697%	3	486	+22.288%
2025-10-17	85.0000	87.0500	85.0000	86.0300	-1.443%	9	486	+24.364%
2025-10-16	87.0000	87.2900	87.0000	87.2900	-1.267%	6	486	+22.568%
2025-10-15	90.4500	90.4500	87.3000	88.4100	-3.059%	28	486	+21.016%
2025-10-14	87.5400	91.2000	87.5400	91.2000	+0.055%	9	466	+17.314%
2025-10-10	98.9500	98.9500	91.1500	91.1500	-7.321%	5	465	+17.378%
2025-10-09	95.1500	98.3500	94.4000	98.3500	+1.738%	5	462	+8.785%
2025-10-08	96.3900	96.7800	96.3900	96.6700	+3.812%	12	462	+10.675%
2025-10-07	93.5300	93.8500	93.1200	93.1200	-0.831%	3	464	+14.895%
2025-10-06	93.0000	93.9000	92.9600	93.9000	+1.185%	6	464	+13.940%
2025-10-03	94.9600	95.0500	92.8000	92.8000	+1.089%	6	464	+15.291%
2025-10-02	93.1500	93.1500	91.8000	91.8000	-0.217%	4	461	+16.547%
2025-10-01	92.0000	92.0000	92.0000	92.0000	+0.988%	1	461	+16.293%
2025-09-30	91.8000	91.8000	91.1000	91.1000	-1.959%	11	461	+17.442%
2025-09-26	91.7000	92.9200	91.7000	92.9200	+2.674%	7	461	+15.142%
2025-09-25	91.7500	91.7500	90.5000	90.5000	-3.291%	11	461	+18.221%
2025-09-24	93.5400	93.5800	93.5400	93.5800	0.000%	2	461	+14.330%
2025-09-23	97.2500	97.2500	93.4600	93.5800	-6.025%	12	461	+14.330%
2025-09-22	100.3100	100.5100	99.5800	99.5800	-2.830%	10	460	+7.441%
2025-09-18	102.4800	102.4800	102.4800	102.4800	+0.966%	1	466	+4.401%
2025-09-17	102.0900	102.3800	101.5000	101.5000	-4.847%	3	466	+5.409%
2025-09-16	104.3500	106.6700	104.3500	106.6700	+2.666%	2	467	+0.300%
2025-09-15	102.1500	104.6300	102.1500	103.9000	+2.973%	5	468	+2.974%
2025-09-12	100.9000	100.9000	100.9000	100.9000	-2.990%	2	468	+6.036%
2025-09-10	104.0200	104.0200	104.0100	104.0100	+6.918%	5	468	+2.865%
2025-09-02	96.5100	97.2800	96.5100	97.2800	-2.769%	8	468	+9.981%
2025-08-22	100.0500	100.0500	100.0500	100.0500	-0.744%	1	470	+6.937%
2025-08-19	100.8000	100.8000	100.8000	100.8000	-2.665%	9	470	+6.141%
2025-08-14	101.2500	103.5600	101.2500	103.5600	+9.995%	4	479	+3.312%
2025-08-12	94.4000	94.4000	94.1500	94.1500	-0.318%	2	478	+13.638%
2025-08-11	94.5500	94.5500	94.4500	94.4500	+0.138%	2	478	+13.277%
2025-08-08	95.0000	95.0000	94.3200	94.3200	-1.390%	14	478	+13.433%
2025-08-07	95.7000	95.7000	95.6500	95.6500	+4.650%	2	478	+11.856%
2025-08-06	91.6000	91.6000	91.4000	91.4000	+5.360%	2	478	+17.057%
2025-08-05	87.7000	87.7000	86.7500	86.7500	+0.231%	3	478	+23.331%
2025-08-04	87.1300	87.1300	85.0000	86.5500	-2.336%	7	478	+23.616%
2025-08-01	90.1500	90.1500	88.6200	88.6200	-18.697%	8	477	+20.729%
2025-07-31	109.0000	109.0000	109.0000	109.0000	+4.757%	3	477	-1.844%
2025-07-29	103.8500	104.0500	103.8500	104.0500	-1.093%	2	477	+2.826%
2025-07-28	105.2000	105.2000	105.2000	105.2000	+0.190%	1	477	+1.702%
2025-07-24	105.0000	105.0000	105.0000	105.0000	+3.032%	1	478	+1.895%
2025-07-21	101.9100	101.9100	101.9100	101.9100	+4.684%	9	478	+4.985%
2025-07-17	97.3500	97.3500	97.3500	97.3500	+0.568%	1	478	+9.902%
2025-07-16	96.8000	96.8000	96.8000	96.8000	-2.518%	1	478	+10.527%
2025-07-15	99.2000	99.9000	99.2000	99.3000	+0.638%	16	478	+7.744%
2025-07-14	98.4000	98.6700	98.4000	98.6700	+2.910%	2	479	+8.432%
2025-07-10	95.8800	95.8800	95.8800	95.8800	+1.892%	1	479	+11.587%
2025-07-01	94.1000	94.1000	94.1000	94.1000	-1.610%	1	480	+13.698%
2025-06-30	95.6400	95.6400	95.6400	95.6400	+2.839%	1	480	+11.867%
2025-06-27	94.1500	94.1500	93.0000	93.0000	+4.377%	10	480	+15.043%
2025-06-25	89.1000	89.1000	89.1000	89.1000	+2.650%	1	475	+20.079%
2025-06-20	86.8000	86.8000	86.8000	86.8000	-5.826%	2	475	+23.260%
2025-06-10	92.1700	92.1700	92.1700	92.1700	+3.480%	1	475	+16.079%
2025-06-06	89.0700	89.0700	89.0700	89.0700	+7.378%	2	475	+20.119%
2025-06-04	82.9500	82.9500	82.9500	82.9500	+0.339%	1	474	+28.981%
2025-06-03	82.9100	82.9100	82.6700	82.6700	-0.517%	3	474	+29.418%
2025-06-02	81.4000	83.1000	81.4000	83.1000	-0.132%	3	475	+28.748%
2025-05-28	83.2100	83.2100	83.2100	83.2100	+4.535%	2	477	+28.578%
2025-05-23	79.6000	79.6000	79.6000	79.6000	-1.692%	2	477	+34.410%
2025-05-22	80.9700	80.9700	80.9700	80.9700	-7.134%	6	477	+32.135%
2025-05-14	87.2000	87.2000	87.1500	87.1900	+1.917%	40	477	+22.709%
2025-05-12	85.0000	85.5500	84.6500	85.5500	+19.233%	42	477	+25.061%
2025-05-09	71.1500	71.7500	71.1500	71.7500	+5.406%	26	482	+49.115%
2025-05-07	68.0700	68.0700	68.0700	68.0700	-1.973%	1	485	+57.176%
2025-05-01	69.5500	69.5500	69.4400	69.4400	+12.000%	42	485	+54.075%
2025-04-30	61.0000	62.0000	60.5900	62.0000	-7.352%	3	453	+72.565%
2025-04-29	65.6100	66.9200	65.6100	66.9200	+0.556%	3	452	+59.877%
2025-04-25	66.5500	66.5500	66.5500	66.5500	-0.075%	2	453	+60.766%
2025-04-24	66.6000	66.6000	66.6000	66.6000	+1.032%	1	453	+60.646%
2025-04-23	65.9100	65.9200	65.9100	65.9200	+18.775%	9	453	+62.303%
2025-04-22	56.2500	56.2500	55.2000	55.5000	-0.448%	351	453	+92.775%
2025-04-16	55.7500	55.7500	55.7500	55.7500	-11.746%	1	133	+91.910%
2025-04-11	64.1000	64.1000	63.1700	63.1700	-8.449%	10	132	+69.368%
2025-04-09	57.1300	69.0000	57.1300	69.0000	+22.929%	5	127	+55.058%
2025-04-08	64.5000	64.8000	56.1000	56.1300	+0.143%	19	126	+90.611%
2025-04-07	48.7100	63.7400	48.7100	56.0500	-6.208%	32	129	+90.883%
2025-04-04	51.9500	60.2000	51.9500	59.7600	-4.154%	80	114	+79.033%
2025-04-03	61.0500	62.3500	61.0500	62.3500	-13.571%	4	74	+71.596%
2025-04-02	72.1400	72.1400	72.1400	72.1400	+7.946%	1	71	+48.309%
2025-03-31	66.8300	66.8300	66.8300	66.8300	-11.601%	1	71	+60.093%
2025-03-20	75.6000	75.6000	75.6000	75.6000	+4.883%	5	71	+41.521%
2025-03-18	72.0800	72.0800	72.0800	72.0800	-7.054%	1	71	+48.432%
2025-03-14	77.5500	77.5500	77.5500	77.5500	+3.497%	2	71	+37.963%
2025-03-13	75.0500	75.0500	74.4200	74.9300	+2.084%	3	71	+42.787%
2025-03-10	74.4500	74.4500	73.1600	73.4000	-15.046%	10	71	+45.763%
2025-03-03	86.4000	86.4000	86.4000	86.4000	-0.690%	1	76	+23.831%
2025-02-28	87.0000	87.0000	87.0000	87.0000	-9.975%	2	76	+22.977%
2025-02-27	96.6400	96.6400	96.6400	96.6400	+3.524%	1	75	+10.710%
2025-02-26	93.4000	93.4000	93.3500	93.3500	+2.695%	10	76	+14.612%
2025-02-25	90.0000	90.9000	89.0000	90.9000	-17.738%	6	77	+17.701%
2025-02-10	110.5000	110.5000	110.5000	110.5000	+3.503%	5	76	-3.176%
2025-02-07	105.9300	106.8500	105.9300	106.7600	-8.768%	6	76	+0.215%
2025-01-31	117.0200	117.0200	117.0200	117.0200	-0.822%	4	75	-8.571%
2025-01-28	117.1800	117.9900	117.1800	117.9900	+5.048%	2	75	-9.323%
2025-01-24	112.3200	112.3200	112.3200	112.3200	-0.496%	2	76	-4.745%
2025-01-22	113.6000	113.6000	112.8800	112.8800	+8.081%	11	76	-5.218%
2025-01-17	104.4000	104.6400	104.4000	104.4400	+2.694%	10	85	+2.442%
2025-01-16	101.6000	101.7000	101.6000	101.7000	-0.275%	6	85	+5.202%
2025-01-15	102.3500	102.3500	101.9800	101.9800	+4.381%	6	85	+4.913%
2025-01-14	97.7000	97.7000	97.7000	97.7000	-2.251%	2	86	+9.509%
2025-01-08	99.9500	99.9500	99.9500	99.9500	-4.097%	1	87	+7.044%
2025-01-03	104.2000	104.2400	103.4600	104.2200	+3.701%	44	87	+2.658%
2025-01-02	104.2600	104.2600	100.5000	100.5000	-2.237%	5	76	+6.458%
2024-12-31	102.8000	102.8000	102.8000	102.8000	-0.772%	1	75	+4.076%
2024-12-27	103.1600	103.6000	103.1600	103.6000	-4.163%	4	75	+3.272%
2024-12-26	108.1000	108.1000	108.1000	108.1000	+2.464%	1	74	-1.027%
2024-12-19	105.5000	105.5000	105.5000	105.5000	-4.697%	2	74	+1.412%
2024-12-18	110.7000	110.7000	110.7000	110.7000	-0.315%	1	73	-3.351%
2024-12-17	111.0500	111.0500	111.0500	111.0500	-1.726%	2	74	-3.656%
2024-12-16	112.0000	113.0000	112.0000	113.0000	+3.243%	4	76	-5.319%
2024-12-11	109.9500	109.9500	109.4500	109.4500	+0.783%	6	78	-2.248%
2024-12-09	108.6000	108.6000	108.6000	108.6000	+3.212%	10	82	-1.483%
2024-12-06	104.8200	105.2200	104.8200	105.2200	+6.090%	12	72	+1.682%
2024-12-05	99.1800	99.1800	99.1800	99.1800	-0.790%	1	66	+7.875%
2024-12-04	99.9700	99.9700	99.9700	99.9700	+6.851%	2	66	+7.022%
2024-12-03	94.1200	94.1200	93.5600	93.5600	+1.321%	3	64	+14.354%
2024-12-02	93.7000	93.7000	92.3400	92.3400	+5.676%	7	64	+15.865%
2024-11-29	87.3800	87.3800	87.3800	87.3800	+7.018%	2	64	+22.442%
2024-11-25	82.8000	82.8000	81.5900	81.6500	+2.318%	16	63	+31.035%
2024-11-22	80.7000	80.7000	79.8000	79.8000	-2.385%	6	70	+34.073%
2024-11-21	82.6800	82.6800	81.7500	81.7500	-2.154%	9	63	+30.875%
2024-11-20	83.5500	83.5500	83.5500	83.5500	-3.130%	1	63	+28.055%
2024-11-19	86.0600	86.2500	86.0600	86.2500	+2.071%	6	63	+24.046%
2024-11-18	84.7700	84.7700	84.5000	84.5000	+0.416%	6	68	+26.615%
2024-11-15	84.1500	84.1500	84.1500	84.1500	-9.027%	6	73	+27.142%
2024-11-14	93.0500	93.0500	92.5000	92.5000	-1.554%	4	73	+15.665%
2024-11-13	92.6000	95.0000	92.6000	93.9600	+7.691%	35	76	+13.868%
2024-11-11	87.6500	87.6500	87.2500	87.2500	-0.852%	2	60	+22.625%
2024-11-08	88.8000	88.8000	88.0000	88.0000	-2.331%	6	60	+21.580%
2024-11-07	89.6200	90.1000	89.6200	90.1000	+4.889%	2	60	+18.746%
2024-11-06	82.2000	85.9000	82.2000	85.9000	+6.907%	2	60	+24.552%
2024-11-05	80.3500	80.3500	80.3500	80.3500	+0.879%	1	59	+33.155%
2024-11-01	80.5000	80.5000	79.6500	79.6500	+13.867%	8	58	+34.325%
2024-10-31	69.7200	70.2700	69.7200	69.9500	-7.412%	3	56	+52.952%
2024-10-30	76.0000	76.0000	75.4000	75.5500	+3.493%	5	55	+41.615%
2024-10-29	73.0000	73.0000	73.0000	73.0000	+1.389%	9	56	+46.562%
2024-10-28	72.0000	72.0000	72.0000	72.0000	+5.572%	4	56	+48.597%
2024-10-23	68.9500	68.9500	68.2000	68.2000	-2.918%	14	56	+56.877%
2024-10-21	70.8700	70.8700	70.2500	70.2500	-1.056%	2	42	+52.299%
2024-10-18	70.5000	71.0000	70.5000	71.0000	+0.567%	4	41	+50.690%
2024-10-17	71.5000	71.5000	70.6000	70.6000	+2.467%	3	43	+51.544%
2024-10-15	68.9000	68.9000	68.9000	68.9000	-2.821%	1	40	+55.283%
2024-10-14	70.9000	70.9000	70.9000	70.9000	+0.425%	1	39	+50.903%
2024-10-10	70.6000	70.6000	70.6000	70.6000	+3.292%	9	38	+51.544%
2024-10-09	68.3500	68.3500	68.3500	68.3500	+2.320%	1	29	+56.533%
2024-10-08	66.8000	66.8000	66.8000	66.8000	+0.906%	1	29	+60.165%
2024-10-07	66.9000	67.2500	66.2000	66.2000	-8.298%	21	28	+61.616%
2024-09-26	72.1900	72.1900	72.1900	72.1900	-2.009%	1	8	+48.206%
2024-09-24	73.6700	73.6700	73.6700	73.6700	+1.404%	1	7	+45.229%
2024-09-20	72.6500	72.6500	72.6500	72.6500	+1.965%	2	6	+47.268%
2024-09-18	69.0500	71.2500	69.0500	71.2500	-0.350%	10	6	+50.161%
2024-09-17	71.5000	71.5000	71.5000	71.5000	0.000%	1	1	+49.636%