AMZN270115C00140000
AMZN Jan 15 2027 140.00 Call
optionOPRA
EODSep 28, 2026
109.53USD-8.374%(-10.01)9Vol531OI
AMZN270115C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 109.53 | 109.53 | 109.53 | 109.53 | -8.374% | 9 | 531 | 0.000% |
| 2026-09-11 | 119.54 | 119.54 | 119.54 | 119.54 | -0.673% | 1 | 531 | -8.374% |
| 2026-09-08 | 120.35 | 120.35 | 120.35 | 120.35 | +2.295% | 1 | 531 | -8.990% |
| 2026-09-02 | 117.65 | 117.65 | 117.65 | 117.65 | -10.539% | 1 | 531 | -6.902% |
| 2026-08-13 | 131.51 | 131.51 | 131.51 | 131.51 | -0.499% | 1 | 530 | -16.714% |
| 2026-08-12 | 132.17 | 132.17 | 132.17 | 132.17 | -4.921% | 1 | 529 | -17.129% |
| 2026-08-11 | 139.01 | 139.01 | 139.01 | 139.01 | +3.115% | 1 | 529 | -21.207% |
| 2026-08-05 | 141.00 | 141.00 | 134.81 | 134.81 | -3.707% | 17 | 529 | -18.752% |
| 2026-08-04 | 140.00 | 140.00 | 140.00 | 140.00 | -4.632% | 1 | 529 | -21.764% |
| 2026-08-03 | 149.10 | 149.10 | 146.80 | 146.80 | +11.322% | 7 | 529 | -25.388% |
| 2026-07-31 | 132.47 | 133.10 | 130.00 | 131.87 | +28.528% | 6 | 530 | -16.941% |
| 2026-07-30 | 101.62 | 102.60 | 101.12 | 102.60 | +11.522% | 6 | 527 | +6.754% |
| 2026-07-29 | 92.00 | 92.00 | 92.00 | 92.00 | -1.266% | 1 | 528 | +19.054% |
| 2026-07-28 | 93.24 | 93.24 | 93.18 | 93.18 | -13.706% | 5 | 529 | +17.547% |
| 2026-07-22 | 107.98 | 107.98 | 107.98 | 107.98 | -4.026% | 1 | 529 | +1.435% |
| 2026-07-21 | 112.51 | 112.51 | 112.51 | 112.51 | -7.323% | 1 | 530 | -2.649% |
| 2026-07-16 | 121.40 | 121.40 | 121.40 | 121.40 | +5.154% | 1 | 531 | -9.778% |
| 2026-07-15 | 115.45 | 115.45 | 115.45 | 115.45 | +4.793% | 1 | 532 | -5.128% |
| 2026-07-07 | 110.17 | 110.17 | 110.17 | 110.17 | +2.972% | 2 | 530 | -0.581% |
| 2026-07-01 | 107.00 | 107.00 | 106.99 | 106.99 | +11.274% | 2 | 531 | +2.374% |
| 2026-06-26 | 95.00 | 96.15 | 95.00 | 96.15 | +4.511% | 2 | 531 | +13.916% |
| 2026-06-25 | 94.00 | 94.93 | 92.00 | 92.00 | -13.696% | 3 | 533 | +19.054% |
| 2026-06-24 | 105.00 | 106.60 | 105.00 | 106.60 | +5.025% | 2 | 533 | +2.749% |
| 2026-06-23 | 101.50 | 101.50 | 101.50 | 101.50 | +3.571% | 1 | 532 | +7.911% |
| 2026-06-22 | 104.63 | 104.63 | 98.00 | 98.00 | -12.045% | 13 | 539 | +11.765% |
| 2026-06-15 | 111.42 | 111.42 | 111.42 | 111.42 | +8.091% | 2 | 537 | -1.696% |
| 2026-06-12 | 103.08 | 103.08 | 103.08 | 103.08 | -3.664% | 2 | 538 | +6.257% |
| 2026-06-11 | 102.37 | 107.03 | 102.37 | 107.00 | +3.033% | 5 | 539 | +2.364% |
| 2026-06-10 | 105.79 | 107.06 | 103.85 | 103.85 | -5.376% | 7 | 535 | +5.469% |
| 2026-06-09 | 114.09 | 114.09 | 108.20 | 109.75 | -0.903% | 5 | 535 | -0.200% |
| 2026-06-08 | 110.75 | 110.75 | 110.75 | 110.75 | -6.287% | 2 | 535 | -1.102% |
| 2026-06-04 | 118.18 | 118.18 | 118.18 | 118.18 | +4.123% | 1 | 534 | -7.319% |
| 2026-06-03 | 113.50 | 113.50 | 113.50 | 113.50 | -5.417% | 1 | 535 | -3.498% |
| 2026-06-02 | 120.00 | 120.00 | 120.00 | 120.00 | -6.250% | 1 | 536 | -8.725% |
| 2026-06-01 | 127.00 | 128.00 | 127.00 | 128.00 | -7.421% | 3 | 536 | -14.430% |
| 2026-05-29 | 138.26 | 138.26 | 138.26 | 138.26 | +4.742% | 2 | 537 | -20.780% |
| 2026-05-21 | 132.00 | 132.00 | 132.00 | 132.00 | +2.900% | 1 | 537 | -17.023% |
| 2026-05-20 | 128.28 | 128.28 | 128.28 | 128.28 | +4.199% | 1 | 537 | -14.616% |
| 2026-05-19 | 123.11 | 123.11 | 123.11 | 123.11 | -6.820% | 1 | 538 | -11.031% |
| 2026-05-13 | 132.12 | 132.12 | 132.12 | 132.12 | -4.323% | 16 | 538 | -17.098% |
| 2026-05-11 | 138.09 | 138.09 | 138.09 | 138.09 | -0.036% | 1 | 539 | -20.682% |
| 2026-05-08 | 138.14 | 138.14 | 138.14 | 138.14 | -1.039% | 1 | 538 | -20.711% |
| 2026-05-05 | 139.60 | 139.60 | 139.59 | 139.59 | -1.000% | 2 | 540 | -21.534% |
| 2026-05-04 | 141.00 | 141.00 | 141.00 | 141.00 | +2.300% | 1 | 540 | -22.319% |
| 2026-05-01 | 137.83 | 137.83 | 137.83 | 137.83 | +6.408% | 1 | 540 | -20.533% |
| 2026-04-30 | 127.40 | 129.53 | 124.80 | 129.53 | +1.006% | 3 | 540 | -15.440% |
| 2026-04-24 | 126.05 | 128.24 | 126.05 | 128.24 | +3.511% | 2 | 539 | -14.590% |
| 2026-04-23 | 120.71 | 123.89 | 120.71 | 123.89 | +4.372% | 22 | 560 | -11.591% |
| 2026-04-21 | 118.71 | 118.71 | 118.70 | 118.70 | +3.668% | 7 | 561 | -7.725% |
| 2026-04-20 | 112.45 | 114.50 | 112.45 | 114.50 | -2.137% | 4 | 561 | -4.341% |
| 2026-04-17 | 121.20 | 121.20 | 117.00 | 117.00 | +1.325% | 4 | 558 | -6.385% |
| 2026-04-16 | 112.08 | 115.47 | 112.08 | 115.47 | +2.367% | 4 | 559 | -5.144% |
| 2026-04-15 | 115.00 | 115.00 | 112.80 | 112.80 | -1.768% | 6 | 563 | -2.899% |
| 2026-04-14 | 113.20 | 117.10 | 112.25 | 114.83 | +8.741% | 6 | 564 | -4.616% |
| 2026-04-13 | 105.01 | 105.60 | 104.91 | 105.60 | +0.285% | 4 | 564 | +3.722% |
| 2026-04-10 | 104.40 | 105.30 | 104.40 | 105.30 | +5.247% | 3 | 564 | +4.017% |
| 2026-04-09 | 92.70 | 100.05 | 92.70 | 100.05 | +8.221% | 4 | 565 | +9.475% |
| 2026-04-08 | 92.45 | 92.45 | 92.45 | 92.45 | +17.996% | 3 | 565 | +18.475% |
| 2026-04-02 | 78.35 | 78.35 | 78.35 | 78.35 | +1.097% | 3 | 565 | +39.796% |
| 2026-04-01 | 77.50 | 77.50 | 77.50 | 77.50 | -0.129% | 1 | 565 | +41.329% |
| 2026-03-31 | 76.10 | 77.60 | 76.05 | 77.60 | +5.535% | 19 | 565 | +41.147% |
| 2026-03-30 | 71.25 | 73.53 | 71.25 | 73.53 | +3.709% | 4 | 565 | +48.960% |
| 2026-03-27 | 71.79 | 71.99 | 70.65 | 70.90 | -12.469% | 20 | 566 | +54.485% |
| 2026-03-26 | 78.00 | 81.00 | 78.00 | 81.00 | +5.263% | 3 | 564 | +35.222% |
| 2026-03-24 | 76.70 | 76.95 | 76.70 | 76.95 | -3.812% | 7 | 566 | +42.339% |
| 2026-03-23 | 79.05 | 80.50 | 79.05 | 80.00 | +5.960% | 49 | 566 | +36.913% |
| 2026-03-20 | 76.15 | 76.55 | 74.55 | 75.50 | -3.205% | 5 | 572 | +45.073% |
| 2026-03-19 | 77.27 | 78.00 | 76.74 | 78.00 | -3.106% | 6 | 574 | +40.423% |
| 2026-03-18 | 80.20 | 80.50 | 80.00 | 80.50 | -3.035% | 7 | 575 | +36.062% |
| 2026-03-17 | 82.82 | 83.03 | 82.82 | 83.02 | +6.436% | 6 | 575 | +31.932% |
| 2026-03-16 | 78.00 | 78.00 | 78.00 | 78.00 | +1.695% | 1 | 575 | +40.423% |
| 2026-03-13 | 76.80 | 76.80 | 76.70 | 76.70 | -5.832% | 2 | 575 | +42.803% |
| 2026-03-11 | 81.45 | 81.45 | 81.45 | 81.45 | +2.492% | 2 | 576 | +34.475% |
| 2026-03-09 | 79.10 | 79.47 | 79.10 | 79.47 | -7.507% | 3 | 578 | +37.826% |
| 2026-03-05 | 88.60 | 88.60 | 85.92 | 85.92 | -0.093% | 5 | 584 | +27.479% |
| 2026-03-04 | 80.90 | 86.00 | 80.90 | 86.00 | +12.301% | 30 | 584 | +27.360% |
| 2026-03-03 | 76.58 | 76.58 | 76.58 | 76.58 | -1.758% | 2 | 567 | +43.027% |
| 2026-03-02 | 77.95 | 77.95 | 77.95 | 77.95 | -1.950% | 1 | 567 | +40.513% |
| 2026-02-27 | 79.50 | 79.50 | 79.50 | 79.50 | +0.189% | 1 | 567 | +37.774% |
| 2026-02-24 | 75.93 | 79.35 | 75.93 | 79.35 | +7.813% | 2 | 567 | +38.034% |
| 2026-02-23 | 74.90 | 74.90 | 73.60 | 73.60 | -7.712% | 3 | 567 | +48.818% |
| 2026-02-20 | 76.50 | 80.05 | 76.50 | 79.75 | +5.769% | 9 | 568 | +37.342% |
| 2026-02-19 | 75.33 | 75.40 | 74.60 | 75.40 | +0.533% | 9 | 568 | +45.265% |
| 2026-02-18 | 74.00 | 75.00 | 74.00 | 75.00 | +5.352% | 5 | 566 | +46.040% |
| 2026-02-17 | 67.70 | 72.00 | 67.70 | 71.19 | +1.729% | 6 | 565 | +53.856% |
| 2026-02-13 | 68.93 | 70.59 | 68.93 | 69.98 | +0.981% | 35 | 560 | +56.516% |
| 2026-02-12 | 73.00 | 73.00 | 68.75 | 69.30 | -6.980% | 16 | 560 | +58.052% |
| 2026-02-11 | 75.75 | 75.75 | 73.95 | 74.50 | -3.247% | 13 | 559 | +47.020% |
| 2026-02-10 | 76.90 | 79.96 | 76.90 | 77.00 | -2.532% | 34 | 556 | +42.247% |
| 2026-02-09 | 74.50 | 80.00 | 74.50 | 79.00 | -0.190% | 9 | 554 | +38.646% |
| 2026-02-06 | 71.40 | 80.48 | 71.40 | 79.15 | -14.938% | 35 | 551 | +38.383% |
| 2026-02-05 | 93.20 | 94.04 | 93.05 | 93.05 | -11.701% | 3 | 549 | +17.711% |
| 2026-02-03 | 105.90 | 105.90 | 105.38 | 105.38 | -5.565% | 3 | 549 | +3.938% |
| 2026-02-02 | 111.59 | 111.59 | 111.59 | 111.59 | +0.541% | 1 | 548 | -1.846% |
| 2026-01-30 | 110.99 | 110.99 | 110.99 | 110.99 | +3.247% | 1 | 548 | -1.315% |
| 2026-01-29 | 107.20 | 107.50 | 107.20 | 107.50 | -2.539% | 2 | 548 | +1.888% |
| 2026-01-27 | 110.30 | 110.30 | 110.30 | 110.30 | +2.700% | 1 | 548 | -0.698% |
| 2026-01-26 | 108.29 | 108.29 | 107.40 | 107.40 | +6.337% | 7 | 548 | +1.983% |
| 2026-01-22 | 101.00 | 101.00 | 101.00 | 101.00 | +2.653% | 1 | 553 | +8.446% |
| 2026-01-20 | 101.00 | 101.00 | 98.39 | 98.39 | -7.039% | 2 | 553 | +11.322% |
| 2026-01-15 | 105.84 | 105.84 | 105.84 | 105.84 | -6.954% | 7 | 553 | +3.486% |
| 2026-01-09 | 113.75 | 113.75 | 113.75 | 113.75 | +3.682% | 2 | 546 | -3.710% |
| 2026-01-06 | 103.99 | 109.71 | 103.99 | 109.71 | +8.388% | 4 | 548 | -0.164% |
| 2026-01-05 | 100.02 | 101.22 | 100.02 | 101.22 | +5.558% | 10 | 537 | +8.210% |
| 2026-01-02 | 95.89 | 95.89 | 95.89 | 95.89 | -4.387% | 2 | 537 | +14.225% |
| 2025-12-31 | 100.85 | 100.85 | 100.29 | 100.29 | -0.703% | 3 | 533 | +9.213% |
| 2025-12-30 | 101.00 | 101.00 | 101.00 | 101.00 | -0.267% | 2 | 533 | +8.446% |
| 2025-12-29 | 101.27 | 101.27 | 101.27 | 101.27 | -1.055% | 1 | 533 | +8.156% |
| 2025-12-26 | 102.35 | 102.35 | 102.35 | 102.35 | +8.021% | 1 | 533 | +7.015% |
| 2025-12-17 | 94.75 | 94.75 | 94.75 | 94.75 | +0.809% | 1 | 533 | +15.599% |
| 2025-12-15 | 93.95 | 93.99 | 93.95 | 93.99 | -3.748% | 2 | 533 | +16.534% |
| 2025-12-12 | 97.55 | 97.65 | 97.55 | 97.65 | -2.379% | 2 | 533 | +12.166% |
| 2025-12-11 | 99.93 | 100.03 | 99.93 | 100.03 | -1.835% | 2 | 533 | +9.497% |
| 2025-12-10 | 101.90 | 101.90 | 101.90 | 101.90 | +3.200% | 1 | 533 | +7.488% |
| 2025-12-09 | 98.85 | 98.85 | 98.30 | 98.74 | +0.683% | 8 | 533 | +10.928% |
| 2025-12-08 | 97.95 | 98.07 | 97.95 | 98.07 | -1.733% | 2 | 533 | +11.686% |
| 2025-12-05 | 99.80 | 99.80 | 99.80 | 99.80 | -0.010% | 1 | 532 | +9.749% |
| 2025-12-04 | 99.70 | 99.81 | 99.70 | 99.81 | -3.463% | 2 | 532 | +9.739% |
| 2025-12-03 | 103.34 | 103.39 | 103.34 | 103.39 | -2.508% | 2 | 532 | +5.939% |
| 2025-12-02 | 105.91 | 106.05 | 105.91 | 106.05 | +0.474% | 2 | 532 | +3.281% |
| 2025-12-01 | 103.80 | 105.55 | 103.80 | 105.55 | +4.723% | 4 | 531 | +3.771% |
| 2025-11-26 | 101.71 | 101.83 | 100.78 | 100.79 | -0.050% | 4 | 529 | +8.671% |
| 2025-11-25 | 100.84 | 100.84 | 100.84 | 100.84 | +4.335% | 3 | 529 | +8.618% |
| 2025-11-24 | 96.65 | 96.65 | 96.65 | 96.65 | +8.025% | 1 | 529 | +13.326% |
| 2025-11-21 | 89.47 | 89.47 | 89.47 | 89.47 | -7.905% | 1 | 529 | +22.421% |
| 2025-11-20 | 97.15 | 97.15 | 97.15 | 97.15 | +0.778% | 1 | 529 | +12.743% |
| 2025-11-18 | 100.85 | 100.85 | 96.40 | 96.40 | -6.860% | 4 | 529 | +13.620% |
| 2025-11-17 | 103.50 | 103.50 | 103.50 | 103.50 | -3.008% | 1 | 528 | +5.826% |
| 2025-11-14 | 106.71 | 106.71 | 106.71 | 106.71 | -9.949% | 1 | 527 | +2.643% |
| 2025-11-11 | 118.50 | 118.50 | 118.50 | 118.50 | +4.904% | 18 | 509 | -7.570% |
| 2025-11-07 | 111.15 | 112.96 | 111.15 | 112.96 | -5.710% | 11 | 509 | -3.036% |
| 2025-11-04 | 125.20 | 125.20 | 119.80 | 119.80 | -4.313% | 3 | 509 | -8.573% |
| 2025-11-03 | 126.36 | 126.36 | 125.20 | 125.20 | +6.644% | 6 | 506 | -12.516% |
| 2025-10-31 | 119.85 | 120.00 | 115.50 | 117.40 | +22.932% | 35 | 506 | -6.704% |
| 2025-10-30 | 97.70 | 97.70 | 95.50 | 95.50 | -5.726% | 6 | 488 | +14.691% |
| 2025-10-29 | 101.30 | 101.30 | 101.30 | 101.30 | +0.796% | 10 | 488 | +8.124% |
| 2025-10-28 | 99.50 | 100.50 | 99.50 | 100.50 | +2.603% | 3 | 488 | +8.985% |
| 2025-10-27 | 98.14 | 98.46 | 97.95 | 97.95 | +1.513% | 3 | 488 | +11.822% |
| 2025-10-24 | 95.77 | 96.49 | 95.77 | 96.49 | +4.596% | 4 | 488 | +13.514% |
| 2025-10-23 | 91.45 | 92.27 | 91.45 | 92.25 | +2.137% | 9 | 488 | +18.732% |
| 2025-10-22 | 91.35 | 91.35 | 89.75 | 90.32 | -3.915% | 7 | 488 | +21.269% |
| 2025-10-21 | 94.31 | 94.57 | 94.00 | 94.00 | +7.441% | 5 | 486 | +16.521% |
| 2025-10-20 | 87.17 | 87.49 | 87.17 | 87.49 | +1.697% | 3 | 486 | +25.191% |
| 2025-10-17 | 85.00 | 87.05 | 85.00 | 86.03 | -1.443% | 9 | 486 | +27.316% |
| 2025-10-16 | 87.00 | 87.29 | 87.00 | 87.29 | -1.267% | 6 | 486 | +25.478% |
| 2025-10-15 | 90.45 | 90.45 | 87.30 | 88.41 | -3.059% | 28 | 486 | +23.889% |
| 2025-10-14 | 87.54 | 91.20 | 87.54 | 91.20 | +0.055% | 9 | 466 | +20.099% |
| 2025-10-10 | 98.95 | 98.95 | 91.15 | 91.15 | -7.321% | 5 | 465 | +20.165% |
| 2025-10-09 | 95.15 | 98.35 | 94.40 | 98.35 | +1.738% | 5 | 462 | +11.368% |
| 2025-10-08 | 96.39 | 96.78 | 96.39 | 96.67 | +3.812% | 12 | 462 | +13.303% |
| 2025-10-07 | 93.53 | 93.85 | 93.12 | 93.12 | -0.831% | 3 | 464 | +17.622% |
| 2025-10-06 | 93.00 | 93.90 | 92.96 | 93.90 | +1.185% | 6 | 464 | +16.645% |
| 2025-10-03 | 94.96 | 95.05 | 92.80 | 92.80 | +1.089% | 6 | 464 | +18.028% |
| 2025-10-02 | 93.15 | 93.15 | 91.80 | 91.80 | -0.217% | 4 | 461 | +19.314% |
| 2025-10-01 | 92.00 | 92.00 | 92.00 | 92.00 | +0.988% | 1 | 461 | +19.054% |
| 2025-09-30 | 91.80 | 91.80 | 91.10 | 91.10 | -1.959% | 11 | 461 | +20.231% |
| 2025-09-26 | 91.70 | 92.92 | 91.70 | 92.92 | +2.674% | 7 | 461 | +17.876% |
| 2025-09-25 | 91.75 | 91.75 | 90.50 | 90.50 | -3.291% | 11 | 461 | +21.028% |
| 2025-09-24 | 93.54 | 93.58 | 93.54 | 93.58 | 0.000% | 2 | 461 | +17.044% |
| 2025-09-23 | 97.25 | 97.25 | 93.46 | 93.58 | -6.025% | 12 | 461 | +17.044% |
| 2025-09-22 | 100.31 | 100.51 | 99.58 | 99.58 | -2.830% | 10 | 460 | +9.992% |
| 2025-09-18 | 102.48 | 102.48 | 102.48 | 102.48 | +0.966% | 1 | 466 | +6.879% |
| 2025-09-17 | 102.09 | 102.38 | 101.50 | 101.50 | -4.847% | 3 | 466 | +7.911% |
| 2025-09-16 | 104.35 | 106.67 | 104.35 | 106.67 | +2.666% | 2 | 467 | +2.681% |
| 2025-09-15 | 102.15 | 104.63 | 102.15 | 103.90 | +2.973% | 5 | 468 | +5.419% |
| 2025-09-12 | 100.90 | 100.90 | 100.90 | 100.90 | -2.990% | 2 | 468 | +8.553% |
| 2025-09-10 | 104.02 | 104.02 | 104.01 | 104.01 | +6.918% | 5 | 468 | +5.307% |
| 2025-09-02 | 96.51 | 97.28 | 96.51 | 97.28 | -2.769% | 8 | 468 | +12.593% |
| 2025-08-22 | 100.05 | 100.05 | 100.05 | 100.05 | -0.744% | 1 | 470 | +9.475% |
| 2025-08-19 | 100.80 | 100.80 | 100.80 | 100.80 | -2.665% | 9 | 470 | +8.661% |
| 2025-08-14 | 101.25 | 103.56 | 101.25 | 103.56 | +9.995% | 4 | 479 | +5.765% |
| 2025-08-12 | 94.40 | 94.40 | 94.15 | 94.15 | -0.318% | 2 | 478 | +16.336% |
| 2025-08-11 | 94.55 | 94.55 | 94.45 | 94.45 | +0.138% | 2 | 478 | +15.966% |
| 2025-08-08 | 95.00 | 95.00 | 94.32 | 94.32 | -1.390% | 14 | 478 | +16.126% |
| 2025-08-07 | 95.70 | 95.70 | 95.65 | 95.65 | +4.650% | 2 | 478 | +14.511% |
| 2025-08-06 | 91.60 | 91.60 | 91.40 | 91.40 | +5.360% | 2 | 478 | +19.836% |
| 2025-08-05 | 87.70 | 87.70 | 86.75 | 86.75 | +0.231% | 3 | 478 | +26.259% |
| 2025-08-04 | 87.13 | 87.13 | 85.00 | 86.55 | -2.336% | 7 | 478 | +26.551% |
| 2025-08-01 | 90.15 | 90.15 | 88.62 | 88.62 | -18.697% | 8 | 477 | +23.595% |
| 2025-07-31 | 109.00 | 109.00 | 109.00 | 109.00 | +4.757% | 3 | 477 | +0.486% |
| 2025-07-29 | 103.85 | 104.05 | 103.85 | 104.05 | -1.093% | 2 | 477 | +5.267% |
| 2025-07-28 | 105.20 | 105.20 | 105.20 | 105.20 | +0.190% | 1 | 477 | +4.116% |
| 2025-07-24 | 105.00 | 105.00 | 105.00 | 105.00 | +3.032% | 1 | 478 | +4.314% |
| 2025-07-21 | 101.91 | 101.91 | 101.91 | 101.91 | +4.684% | 9 | 478 | +7.477% |
| 2025-07-17 | 97.35 | 97.35 | 97.35 | 97.35 | +0.568% | 1 | 478 | +12.512% |
| 2025-07-16 | 96.80 | 96.80 | 96.80 | 96.80 | -2.518% | 1 | 478 | +13.151% |
| 2025-07-15 | 99.20 | 99.90 | 99.20 | 99.30 | +0.638% | 16 | 478 | +10.302% |
| 2025-07-14 | 98.40 | 98.67 | 98.40 | 98.67 | +2.910% | 2 | 479 | +11.006% |
| 2025-07-10 | 95.88 | 95.88 | 95.88 | 95.88 | +1.892% | 1 | 479 | +14.237% |
| 2025-07-01 | 94.10 | 94.10 | 94.10 | 94.10 | -1.610% | 1 | 480 | +16.397% |
| 2025-06-30 | 95.64 | 95.64 | 95.64 | 95.64 | +2.839% | 1 | 480 | +14.523% |
| 2025-06-27 | 94.15 | 94.15 | 93.00 | 93.00 | +4.377% | 10 | 480 | +17.774% |
| 2025-06-25 | 89.10 | 89.10 | 89.10 | 89.10 | +2.650% | 1 | 475 | +22.929% |
| 2025-06-20 | 86.80 | 86.80 | 86.80 | 86.80 | -5.826% | 2 | 475 | +26.187% |
| 2025-06-10 | 92.17 | 92.17 | 92.17 | 92.17 | +3.480% | 1 | 475 | +18.835% |
| 2025-06-06 | 89.07 | 89.07 | 89.07 | 89.07 | +7.378% | 2 | 475 | +22.971% |
| 2025-06-04 | 82.95 | 82.95 | 82.95 | 82.95 | +0.339% | 1 | 474 | +32.043% |
| 2025-06-03 | 82.91 | 82.91 | 82.67 | 82.67 | -0.517% | 3 | 474 | +32.491% |
| 2025-06-02 | 81.40 | 83.10 | 81.40 | 83.10 | -0.132% | 3 | 475 | +31.805% |
| 2025-05-28 | 83.21 | 83.21 | 83.21 | 83.21 | +4.535% | 2 | 477 | +31.631% |
| 2025-05-23 | 79.60 | 79.60 | 79.60 | 79.60 | -1.692% | 2 | 477 | +37.601% |
| 2025-05-22 | 80.97 | 80.97 | 80.97 | 80.97 | -7.134% | 6 | 477 | +35.272% |
| 2025-05-14 | 87.20 | 87.20 | 87.15 | 87.19 | +1.917% | 40 | 477 | +25.622% |
| 2025-05-12 | 85.00 | 85.55 | 84.65 | 85.55 | +19.233% | 42 | 477 | +28.030% |
| 2025-05-09 | 71.15 | 71.75 | 71.15 | 71.75 | +5.406% | 26 | 482 | +52.655% |
| 2025-05-07 | 68.07 | 68.07 | 68.07 | 68.07 | -1.973% | 1 | 485 | +60.908% |
| 2025-05-01 | 69.55 | 69.55 | 69.44 | 69.44 | +12.000% | 42 | 485 | +57.733% |
| 2025-04-30 | 61.00 | 62.00 | 60.59 | 62.00 | -7.352% | 3 | 453 | +76.661% |
| 2025-04-29 | 65.61 | 66.92 | 65.61 | 66.92 | +0.556% | 3 | 452 | +63.673% |
| 2025-04-25 | 66.55 | 66.55 | 66.55 | 66.55 | -0.075% | 2 | 453 | +64.583% |
| 2025-04-24 | 66.60 | 66.60 | 66.60 | 66.60 | +1.032% | 1 | 453 | +64.459% |
| 2025-04-23 | 65.91 | 65.92 | 65.91 | 65.92 | +18.775% | 9 | 453 | +66.156% |
| 2025-04-22 | 56.25 | 56.25 | 55.20 | 55.50 | -0.448% | 351 | 453 | +97.351% |
| 2025-04-16 | 55.75 | 55.75 | 55.75 | 55.75 | -11.746% | 1 | 133 | +96.466% |
| 2025-04-11 | 64.10 | 64.10 | 63.17 | 63.17 | -8.449% | 10 | 132 | +73.389% |
| 2025-04-09 | 57.13 | 69.00 | 57.13 | 69.00 | +22.929% | 5 | 127 | +58.739% |
| 2025-04-08 | 64.50 | 64.80 | 56.10 | 56.13 | +0.143% | 19 | 126 | +95.136% |
| 2025-04-07 | 48.71 | 63.74 | 48.71 | 56.05 | -6.208% | 32 | 129 | +95.415% |
| 2025-04-04 | 51.95 | 60.20 | 51.95 | 59.76 | -4.154% | 80 | 114 | +83.283% |
| 2025-04-03 | 61.05 | 62.35 | 61.05 | 62.35 | -13.571% | 4 | 74 | +75.670% |
| 2025-04-02 | 72.14 | 72.14 | 72.14 | 72.14 | +7.946% | 1 | 71 | +51.830% |
| 2025-03-31 | 66.83 | 66.83 | 66.83 | 66.83 | -11.601% | 1 | 71 | +63.893% |
| 2025-03-20 | 75.60 | 75.60 | 75.60 | 75.60 | +4.883% | 5 | 71 | +44.881% |
| 2025-03-18 | 72.08 | 72.08 | 72.08 | 72.08 | -7.054% | 1 | 71 | +51.956% |
| 2025-03-14 | 77.55 | 77.55 | 77.55 | 77.55 | +3.497% | 2 | 71 | +41.238% |
| 2025-03-13 | 75.05 | 75.05 | 74.42 | 74.93 | +2.084% | 3 | 71 | +46.176% |
| 2025-03-10 | 74.45 | 74.45 | 73.16 | 73.40 | -15.046% | 10 | 71 | +49.223% |
| 2025-03-03 | 86.40 | 86.40 | 86.40 | 86.40 | -0.690% | 1 | 76 | +26.771% |
| 2025-02-28 | 87.00 | 87.00 | 87.00 | 87.00 | -9.975% | 2 | 76 | +25.897% |
| 2025-02-27 | 96.64 | 96.64 | 96.64 | 96.64 | +3.524% | 1 | 75 | +13.338% |
| 2025-02-26 | 93.40 | 93.40 | 93.35 | 93.35 | +2.695% | 10 | 76 | +17.333% |
| 2025-02-25 | 90.00 | 90.90 | 89.00 | 90.90 | -17.738% | 6 | 77 | +20.495% |
| 2025-02-10 | 110.50 | 110.50 | 110.50 | 110.50 | +3.503% | 5 | 76 | -0.878% |
| 2025-02-07 | 105.93 | 106.85 | 105.93 | 106.76 | -8.768% | 6 | 76 | +2.595% |
| 2025-01-31 | 117.02 | 117.02 | 117.02 | 117.02 | -0.822% | 4 | 75 | -6.401% |
| 2025-01-28 | 117.18 | 117.99 | 117.18 | 117.99 | +5.048% | 2 | 75 | -7.170% |
| 2025-01-24 | 112.32 | 112.32 | 112.32 | 112.32 | -0.496% | 2 | 76 | -2.484% |
| 2025-01-22 | 113.60 | 113.60 | 112.88 | 112.88 | +8.081% | 11 | 76 | -2.968% |
| 2025-01-17 | 104.40 | 104.64 | 104.40 | 104.44 | +2.694% | 10 | 85 | +4.874% |
| 2025-01-16 | 101.60 | 101.70 | 101.60 | 101.70 | -0.275% | 6 | 85 | +7.699% |
| 2025-01-15 | 102.35 | 102.35 | 101.98 | 101.98 | +4.381% | 6 | 85 | +7.403% |
| 2025-01-14 | 97.70 | 97.70 | 97.70 | 97.70 | -2.251% | 2 | 86 | +12.108% |
| 2025-01-08 | 99.95 | 99.95 | 99.95 | 99.95 | -4.097% | 1 | 87 | +9.585% |
| 2025-01-03 | 104.20 | 104.24 | 103.46 | 104.22 | +3.701% | 44 | 87 | +5.095% |
| 2025-01-02 | 104.26 | 104.26 | 100.50 | 100.50 | -2.237% | 5 | 76 | +8.985% |
| 2024-12-31 | 102.80 | 102.80 | 102.80 | 102.80 | -0.772% | 1 | 75 | +6.547% |
| 2024-12-27 | 103.16 | 103.60 | 103.16 | 103.60 | -4.163% | 4 | 75 | +5.724% |
| 2024-12-26 | 108.10 | 108.10 | 108.10 | 108.10 | +2.464% | 1 | 74 | +1.323% |
| 2024-12-19 | 105.50 | 105.50 | 105.50 | 105.50 | -4.697% | 2 | 74 | +3.820% |
| 2024-12-18 | 110.70 | 110.70 | 110.70 | 110.70 | -0.315% | 1 | 73 | -1.057% |
| 2024-12-17 | 111.05 | 111.05 | 111.05 | 111.05 | -1.726% | 2 | 74 | -1.369% |
| 2024-12-16 | 112.00 | 113.00 | 112.00 | 113.00 | +3.243% | 4 | 76 | -3.071% |
| 2024-12-11 | 109.95 | 109.95 | 109.45 | 109.45 | +0.783% | 6 | 78 | +0.073% |
| 2024-12-09 | 108.60 | 108.60 | 108.60 | 108.60 | +3.212% | 10 | 82 | +0.856% |
| 2024-12-06 | 104.82 | 105.22 | 104.82 | 105.22 | +6.090% | 12 | 72 | +4.096% |
| 2024-12-05 | 99.18 | 99.18 | 99.18 | 99.18 | -0.790% | 1 | 66 | +10.436% |
| 2024-12-04 | 99.97 | 99.97 | 99.97 | 99.97 | +6.851% | 2 | 66 | +9.563% |
| 2024-12-03 | 94.12 | 94.12 | 93.56 | 93.56 | +1.321% | 3 | 64 | +17.069% |
| 2024-12-02 | 93.70 | 93.70 | 92.34 | 92.34 | +5.676% | 7 | 64 | +18.616% |
| 2024-11-29 | 87.38 | 87.38 | 87.38 | 87.38 | +7.018% | 2 | 64 | +25.349% |
| 2024-11-25 | 82.80 | 82.80 | 81.59 | 81.65 | +2.318% | 16 | 63 | +34.146% |
| 2024-11-22 | 80.70 | 80.70 | 79.80 | 79.80 | -2.385% | 6 | 70 | +37.256% |
| 2024-11-21 | 82.68 | 82.68 | 81.75 | 81.75 | -2.154% | 9 | 63 | +33.982% |
| 2024-11-20 | 83.55 | 83.55 | 83.55 | 83.55 | -3.130% | 1 | 63 | +31.095% |
| 2024-11-19 | 86.06 | 86.25 | 86.06 | 86.25 | +2.071% | 6 | 63 | +26.991% |
| 2024-11-18 | 84.77 | 84.77 | 84.50 | 84.50 | +0.416% | 6 | 68 | +29.621% |
| 2024-11-15 | 84.15 | 84.15 | 84.15 | 84.15 | -9.027% | 6 | 73 | +30.160% |
| 2024-11-14 | 93.05 | 93.05 | 92.50 | 92.50 | -1.554% | 4 | 73 | +18.411% |
| 2024-11-13 | 92.60 | 95.00 | 92.60 | 93.96 | +7.691% | 35 | 76 | +16.571% |
| 2024-11-11 | 87.65 | 87.65 | 87.25 | 87.25 | -0.852% | 2 | 60 | +25.536% |
| 2024-11-08 | 88.80 | 88.80 | 88.00 | 88.00 | -2.331% | 6 | 60 | +24.466% |
| 2024-11-07 | 89.62 | 90.10 | 89.62 | 90.10 | +4.889% | 2 | 60 | +21.565% |
| 2024-11-06 | 82.20 | 85.90 | 82.20 | 85.90 | +6.907% | 2 | 60 | +27.509% |
| 2024-11-05 | 80.35 | 80.35 | 80.35 | 80.35 | +0.879% | 1 | 59 | +36.316% |
| 2024-11-01 | 80.50 | 80.50 | 79.65 | 79.65 | +13.867% | 8 | 58 | +37.514% |
| 2024-10-31 | 69.72 | 70.27 | 69.72 | 69.95 | -7.412% | 3 | 56 | +56.583% |
| 2024-10-30 | 76.00 | 76.00 | 75.40 | 75.55 | +3.493% | 5 | 55 | +44.977% |
| 2024-10-29 | 73.00 | 73.00 | 73.00 | 73.00 | +1.389% | 9 | 56 | +50.041% |
| 2024-10-28 | 72.00 | 72.00 | 72.00 | 72.00 | +5.572% | 4 | 56 | +52.125% |
| 2024-10-23 | 68.95 | 68.95 | 68.20 | 68.20 | -2.918% | 14 | 56 | +60.601% |
| 2024-10-21 | 70.87 | 70.87 | 70.25 | 70.25 | -1.056% | 2 | 42 | +55.915% |
| 2024-10-18 | 70.50 | 71.00 | 70.50 | 71.00 | +0.567% | 4 | 41 | +54.268% |
| 2024-10-17 | 71.50 | 71.50 | 70.60 | 70.60 | +2.467% | 3 | 43 | +55.142% |
| 2024-10-15 | 68.90 | 68.90 | 68.90 | 68.90 | -2.821% | 1 | 40 | +58.970% |
| 2024-10-14 | 70.90 | 70.90 | 70.90 | 70.90 | +0.425% | 1 | 39 | +54.485% |
| 2024-10-10 | 70.60 | 70.60 | 70.60 | 70.60 | +3.292% | 9 | 38 | +55.142% |
| 2024-10-09 | 68.35 | 68.35 | 68.35 | 68.35 | +2.320% | 1 | 29 | +60.249% |
| 2024-10-08 | 66.80 | 66.80 | 66.80 | 66.80 | +0.906% | 1 | 29 | +63.967% |
| 2024-10-07 | 66.90 | 67.25 | 66.20 | 66.20 | -8.298% | 21 | 28 | +65.453% |
| 2024-09-26 | 72.19 | 72.19 | 72.19 | 72.19 | -2.009% | 1 | 8 | +51.725% |
| 2024-09-24 | 73.67 | 73.67 | 73.67 | 73.67 | +1.404% | 1 | 7 | +48.677% |
| 2024-09-20 | 72.65 | 72.65 | 72.65 | 72.65 | +1.965% | 2 | 6 | +50.764% |
| 2024-09-18 | 69.05 | 71.25 | 69.05 | 71.25 | -0.350% | 10 | 6 | +53.726% |
| 2024-09-17 | 71.50 | 71.50 | 71.50 | 71.50 | 0.000% | 1 | 1 | +53.189% |