Dark

AMZN20270115C130
AMZN Jan 15 2027 130.00 Call (AMZN270115C00130000)
option OPRA

EOD

Aug 20, 2026

135.50-6.873%(-10.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	135.5000	135.5000	135.5000	135.5000	-6.873%	1	476	0.000%
2026-08-11	147.6800	147.6800	145.5000	145.5000	-2.086%	2	476	-6.873%
2026-08-05	149.6600	149.6600	148.6000	148.6000	-0.821%	21	476	-8.816%
2026-08-04	149.8300	149.8300	149.8300	149.8300	-6.139%	58	497	-9.564%
2026-08-03	159.6300	159.6300	159.6300	159.6300	+10.486%	1	439	-15.116%
2026-07-31	141.6000	144.4800	141.0800	144.4800	+42.527%	3	440	-6.215%
2026-07-29	101.3700	101.3700	101.3700	101.3700	-3.365%	2	443	+33.669%
2026-07-28	103.5000	104.9000	103.5000	104.9000	-10.111%	2	445	+29.171%
2026-07-22	116.7000	116.7000	116.7000	116.7000	-3.154%	1	447	+16.110%
2026-07-21	120.5000	120.5000	120.5000	120.5000	+2.816%	1	448	+12.448%
2026-06-29	117.2000	117.2000	117.2000	117.2000	+10.901%	1	449	+15.614%
2026-06-26	105.5000	105.6800	105.5000	105.6800	-2.823%	2	449	+28.217%
2026-06-23	108.7500	108.7500	108.7500	108.7500	-2.027%	1	450	+24.598%
2026-06-22	111.0000	111.0000	111.0000	111.0000	-3.654%	1	450	+22.072%
2026-06-17	115.2100	115.2100	115.2100	115.2100	-5.566%	1	450	+17.611%
2026-06-16	122.0000	122.0000	122.0000	122.0000	-4.688%	1	450	+11.066%
2026-06-05	128.0000	128.0000	128.0000	128.0000	+0.550%	1	451	+5.859%
2026-06-04	127.3000	127.3000	127.3000	127.3000	-5.899%	1	452	+6.441%
2026-06-02	135.2800	135.2800	135.2800	135.2800	-6.186%	1	452	+0.163%
2026-05-28	144.2000	144.2000	144.2000	144.2000	+0.243%	5	453	-6.033%
2026-05-13	143.8500	143.8500	143.8500	143.8500	+3.370%	1	450	-5.805%
2026-05-12	139.9100	139.9100	139.1600	139.1600	-5.301%	2	452	-2.630%
2026-05-08	146.9500	146.9500	146.9500	146.9500	-2.572%	1	452	-7.792%
2026-05-06	149.7000	150.8300	149.7000	150.8300	+4.021%	101	452	-10.164%
2026-05-01	145.0000	145.0000	145.0000	145.0000	+2.800%	1	550	-6.552%
2026-04-30	134.2000	141.0500	134.2000	141.0500	+0.599%	51	550	-3.935%
2026-04-29	140.2100	140.2100	140.2100	140.2100	+1.162%	1	571	-3.359%
2026-04-24	138.6000	138.6000	138.6000	138.6000	+8.281%	50	570	-2.237%
2026-04-21	128.0000	128.0000	128.0000	128.0000	+3.426%	1	621	+5.859%
2026-04-20	123.8000	123.8000	123.7600	123.7600	-4.800%	31	621	+9.486%
2026-04-17	130.0000	130.0000	130.0000	130.0000	+1.905%	1	622	+4.231%
2026-04-14	121.3200	127.5700	121.3200	127.5700	+10.930%	7	623	+6.216%
2026-04-10	115.0000	115.0000	115.0000	115.0000	+6.679%	1	624	+17.826%
2026-04-09	101.0100	107.8000	101.0100	107.8000	+10.905%	2	625	+25.696%
2026-04-08	102.0100	102.0100	97.2000	97.2000	+14.690%	5	627	+39.403%
2026-04-02	84.7500	84.7500	84.7500	84.7500	-5.106%	1	632	+59.882%
2026-04-01	86.4500	89.3100	86.4500	89.3100	+3.488%	6	632	+51.719%
2026-03-31	83.7000	86.3000	83.7000	86.3000	+7.875%	4	629	+57.010%
2026-03-30	79.5900	81.4400	79.5900	80.0000	-10.112%	6	633	+69.375%
2026-03-25	89.4000	89.4000	89.0000	89.0000	+3.851%	8	636	+52.247%
2026-03-24	85.6000	85.7000	85.6000	85.7000	-3.382%	4	629	+58.110%
2026-03-23	88.9200	89.0000	88.6300	88.7000	+4.859%	8	629	+52.762%
2026-03-20	84.5900	84.5900	84.5900	84.5900	-5.221%	1	627	+60.184%
2026-03-18	89.2500	89.2500	89.2500	89.2500	+2.292%	1	626	+51.821%
2026-03-16	87.2500	87.2500	87.2500	87.2500	+1.159%	2	626	+55.301%
2026-03-13	88.2500	88.2500	86.0200	86.2500	-1.429%	5	628	+57.101%
2026-03-12	88.5000	88.5000	87.5000	87.5000	-0.171%	3	630	+54.857%
2026-03-09	87.6500	87.6500	87.6500	87.6500	-8.888%	2	631	+54.592%
2026-03-05	94.5000	96.2000	94.5000	96.2000	+1.799%	2	631	+40.852%
2026-03-04	91.0000	94.5000	91.0000	94.5000	+14.824%	9	633	+43.386%
2026-03-03	82.7000	82.7000	82.0000	82.3000	-5.304%	6	638	+64.642%
2026-03-02	86.9100	86.9100	86.9100	86.9100	+0.882%	1	639	+55.908%
2026-02-27	86.1500	86.1500	86.1500	86.1500	-2.102%	1	639	+57.284%
2026-02-25	88.7000	88.7000	88.0000	88.0000	+5.528%	2	640	+53.977%
2026-02-23	83.3900	83.3900	83.3900	83.3900	-5.239%	1	640	+62.490%
2026-02-20	87.1100	88.2500	87.1100	88.0000	+5.897%	23	641	+53.977%
2026-02-19	83.1500	83.1500	83.1000	83.1000	-1.622%	3	635	+63.057%
2026-02-18	80.9800	84.4700	80.9800	84.4700	+7.949%	5	635	+60.412%
2026-02-17	77.0500	79.0000	77.0500	78.2500	+1.623%	7	630	+73.163%
2026-02-13	77.0000	78.0000	77.0000	77.0000	-1.282%	4	625	+75.974%
2026-02-12	77.4500	78.5200	77.1900	78.0000	-5.397%	10	625	+73.718%
2026-02-11	83.9700	83.9700	82.4500	82.4500	-5.664%	4	624	+64.342%
2026-02-10	88.5100	88.5100	87.4000	87.4000	-0.103%	3	626	+55.034%
2026-02-09	83.7600	87.4900	83.5000	87.4900	+3.294%	15	625	+54.875%
2026-02-06	81.6000	85.6500	80.8000	84.7000	-16.180%	27	619	+59.976%
2026-02-05	102.0000	102.6000	101.0500	101.0500	-9.938%	15	599	+34.092%
2026-02-04	112.2000	112.2000	112.2000	112.2000	-2.435%	1	590	+20.766%
2026-02-03	115.0000	115.0000	115.0000	115.0000	-3.402%	1	589	+17.826%
2026-02-02	119.0500	119.0500	119.0500	119.0500	+1.648%	1	588	+13.818%
2026-01-30	119.1400	119.1400	117.1200	117.1200	-1.580%	2	589	+15.693%
2026-01-29	118.1100	119.0000	118.1100	119.0000	0.000%	11	588	+13.866%
2026-01-28	119.0000	119.0000	119.0000	119.0000	+2.032%	1	593	+13.866%
2026-01-26	117.8000	117.8000	116.6300	116.6300	-0.316%	2	592	+16.179%
2026-01-23	114.0000	117.0000	114.0000	117.0000	+4.839%	2	592	+15.812%
2026-01-22	111.6000	111.6000	111.6000	111.6000	+2.442%	10	593	+21.416%
2026-01-21	108.9400	108.9400	108.9400	108.9400	+1.292%	1	583	+24.380%
2026-01-20	107.6000	107.6000	107.5500	107.5500	-7.284%	16	584	+25.988%
2026-01-16	116.0000	116.0000	116.0000	116.0000	+0.782%	3	565	+16.810%
2026-01-15	115.0000	115.1000	114.6900	115.1000	+0.009%	3	565	+17.724%
2026-01-14	115.0900	115.0900	115.0900	115.0900	-3.488%	1	565	+17.734%
2026-01-13	121.4100	121.4100	119.2500	119.2500	-1.852%	3	564	+13.627%
2026-01-07	121.0300	121.5000	121.0300	121.5000	+5.195%	11	563	+11.523%
2026-01-06	115.5000	115.5000	115.5000	115.5000	+4.308%	1	574	+17.316%
2026-01-05	110.7300	110.7300	110.7300	110.7300	-0.913%	10	564	+22.370%
2026-01-02	111.7500	111.7500	111.7500	111.7500	+2.730%	1	564	+21.253%
2025-12-31	108.7800	108.7800	108.7800	108.7800	-0.539%	1	565	+24.563%
2025-12-30	109.3700	109.3700	109.3700	109.3700	-0.852%	1	565	+23.891%
2025-12-29	109.9000	110.3100	109.9000	110.3100	-0.045%	2	565	+22.836%
2025-12-26	110.3600	110.3600	110.3600	110.3600	+3.140%	1	563	+22.780%
2025-12-22	106.7000	107.0000	106.7000	107.0000	+2.885%	3	564	+26.636%
2025-12-18	104.0000	104.0000	104.0000	104.0000	-5.109%	1	563	+30.288%
2025-12-08	109.6000	109.6000	109.6000	109.6000	+1.023%	1	562	+23.631%
2025-12-05	109.0300	109.1500	108.4900	108.4900	-0.267%	11	562	+24.896%
2025-12-04	108.7800	108.7800	108.7800	108.7800	-3.014%	3	554	+24.563%
2025-12-03	112.1600	112.1600	112.1600	112.1600	-1.924%	26	554	+20.810%
2025-12-02	114.6500	114.7600	114.1500	114.3600	+0.272%	8	580	+18.485%
2025-12-01	114.0500	114.0500	114.0500	114.0500	+3.045%	26	580	+18.808%
2025-11-26	110.3000	110.6800	110.3000	110.6800	+1.281%	3	576	+22.425%
2025-11-25	107.7000	109.2800	107.7000	109.2800	+5.943%	2	576	+23.993%
2025-11-24	103.1500	103.1500	103.1500	103.1500	+1.466%	1	576	+31.362%
2025-11-21	101.6600	101.6600	101.6600	101.6600	+1.813%	1	577	+33.287%
2025-11-20	106.1200	106.1200	99.8500	99.8500	-3.620%	2	577	+35.704%
2025-11-19	101.1000	103.7600	101.1000	103.6000	-8.481%	4	575	+30.792%
2025-11-17	113.2000	113.2000	113.2000	113.2000	-8.820%	1	573	+19.700%
2025-11-12	124.6600	124.6600	124.1500	124.1500	-1.210%	2	573	+9.142%
2025-11-10	125.6700	125.6700	125.6700	125.6700	+2.462%	1	572	+7.822%
2025-11-07	119.5000	122.6500	119.5000	122.6500	-4.996%	12	571	+10.477%
2025-11-05	129.1000	129.1000	129.1000	129.1000	+0.171%	50	562	+4.957%
2025-10-31	128.8800	128.8800	128.8800	128.8800	+20.056%	3	631	+5.137%
2025-10-30	107.3500	107.3500	107.3500	107.3500	-1.206%	3	634	+26.223%
2025-10-28	110.0000	110.0000	108.6600	108.6600	+7.691%	2	634	+24.701%
2025-10-23	100.0700	100.9000	100.0700	100.9000	+2.802%	5	632	+34.291%
2025-10-22	98.4500	98.4500	97.9000	98.1500	-4.412%	20	630	+38.054%
2025-10-21	103.2100	103.4200	102.6800	102.6800	+6.217%	7	610	+31.963%
2025-10-20	95.6600	96.8000	95.6600	96.6700	+1.608%	4	605	+40.168%
2025-10-17	95.0500	95.2800	95.0500	95.1400	-2.119%	4	603	+42.422%
2025-10-16	97.7000	97.7700	97.2000	97.2000	+1.356%	6	603	+39.403%
2025-10-15	95.7000	95.9000	95.6900	95.9000	-0.950%	22	599	+41.293%
2025-10-14	95.0100	96.8200	95.0100	96.8200	-4.375%	22	577	+39.950%
2025-10-13	101.2500	101.2500	101.2500	101.2500	+2.170%	1	556	+33.827%
2025-10-10	99.1000	99.1000	99.1000	99.1000	-3.223%	25	555	+36.731%
2025-10-07	102.0500	102.4000	102.0500	102.4000	+0.481%	4	530	+32.324%
2025-10-06	101.3000	101.9100	101.3000	101.9100	+1.151%	6	530	+32.960%
2025-10-03	100.7500	100.7500	100.7500	100.7500	-1.419%	10	529	+34.491%
2025-10-01	102.2000	102.2000	102.2000	102.2000	+1.996%	1	539	+32.583%
2025-09-30	98.9500	100.2000	98.9500	100.2000	-2.662%	7	540	+35.230%
2025-09-29	102.7600	102.9400	102.7600	102.9400	+1.770%	3	545	+31.630%
2025-09-26	101.1500	101.1500	101.1500	101.1500	-0.736%	1	544	+33.959%
2025-09-23	103.6000	103.6000	101.9000	101.9000	-5.953%	11	543	+32.974%
2025-09-22	108.3500	108.3500	108.3500	108.3500	-3.466%	2	532	+25.058%
2025-09-18	112.2400	112.2400	112.2400	112.2400	+0.528%	1	534	+20.723%
2025-09-17	111.6500	111.6500	111.6500	111.6500	-0.134%	1	534	+21.361%
2025-09-10	111.8000	111.8000	111.8000	111.8000	-4.883%	15	534	+21.199%
2025-09-09	116.4500	117.5400	116.4500	117.5400	+1.258%	2	519	+15.280%
2025-09-08	114.1000	116.0800	114.1000	116.0800	+0.808%	11	519	+16.730%
2025-09-04	113.7400	115.1500	113.0000	115.1500	+8.581%	6	530	+17.673%
2025-09-02	102.6500	106.0500	102.6500	106.0500	-2.528%	7	533	+27.770%
2025-08-29	108.8000	108.8000	108.8000	108.8000	-2.857%	1	532	+24.540%
2025-08-28	112.0000	112.0000	112.0000	112.0000	+3.646%	1	532	+20.982%
2025-08-26	108.0600	108.0600	108.0600	108.0600	-0.771%	1	532	+25.393%
2025-08-25	108.7400	108.9000	108.7400	108.9000	-2.681%	5	532	+24.426%
2025-08-15	111.9000	111.9000	111.9000	111.9000	+1.432%	5	527	+21.090%
2025-08-14	109.0000	110.3200	109.0000	110.3200	+7.577%	2	527	+22.825%
2025-08-11	101.6300	102.5500	101.6300	102.5500	-1.204%	21	527	+32.131%
2025-08-08	103.8000	103.8000	103.8000	103.8000	+4.848%	5	506	+30.539%
2025-08-06	99.0000	99.0000	99.0000	99.0000	+3.394%	1	501	+36.869%
2025-08-05	96.2000	96.2000	95.7500	95.7500	+0.949%	2	500	+41.514%
2025-08-04	96.6000	96.6000	94.8500	94.8500	-5.669%	17	501	+42.857%
2025-08-01	98.8000	100.5500	98.8000	100.5500	-13.580%	16	486	+34.759%
2025-07-31	116.3500	116.3500	116.3500	116.3500	+5.227%	1	472	+16.459%
2025-07-30	110.5700	110.5700	110.5700	110.5700	-3.009%	6	472	+22.547%
2025-07-28	114.0000	114.0000	114.0000	114.0000	+1.333%	1	472	+18.860%
2025-07-25	112.5000	112.5000	112.5000	112.5000	-0.513%	1	472	+20.444%
2025-07-24	113.0800	113.0800	113.0800	113.0800	+3.743%	2	472	+19.827%
2025-07-23	109.0000	109.0000	109.0000	109.0000	+0.814%	1	472	+24.312%
2025-07-22	109.6000	109.6000	108.1200	108.1200	+2.971%	4	473	+25.324%
2025-07-16	105.0000	105.0000	105.0000	105.0000	-2.957%	1	469	+29.048%
2025-07-15	107.7000	108.2000	107.6500	108.2000	+1.084%	12	468	+25.231%
2025-07-14	107.0400	107.0400	107.0400	107.0400	+2.539%	1	463	+26.588%
2025-07-10	104.3900	104.3900	104.3900	104.3900	+2.003%	2	463	+29.802%
2025-07-08	103.0000	103.0000	102.3400	102.3400	-2.440%	7	465	+32.402%
2025-06-30	105.3000	105.3000	104.7000	104.9000	+3.096%	3	458	+29.171%
2025-06-27	101.7800	101.7800	101.7500	101.7500	+6.993%	6	457	+33.170%
2025-06-25	98.5000	98.5000	95.1000	95.1000	-1.969%	21	460	+42.482%
2025-06-24	97.0100	97.0100	97.0100	97.0100	+2.602%	1	469	+39.676%
2025-06-20	95.0000	95.0000	94.5500	94.5500	-4.716%	122	469	+43.310%
2025-06-16	96.4400	99.2300	96.4400	99.2300	+1.255%	28	424	+36.551%
2025-06-11	98.0000	98.0000	98.0000	98.0000	-4.203%	1	450	+38.265%
2025-06-10	101.4100	102.3000	101.4100	102.3000	+5.758%	2	449	+32.454%
2025-06-06	96.2500	96.7300	96.2500	96.7300	+0.603%	4	447	+40.081%
2025-06-05	96.1500	96.1500	96.1500	96.1500	+4.556%	3	447	+40.926%
2025-06-03	92.1900	92.1900	91.9600	91.9600	+2.405%	6	447	+47.347%
2025-06-02	89.8000	89.8000	89.8000	89.8000	+0.403%	1	450	+50.891%
2025-05-30	90.3000	90.3000	89.4100	89.4400	-1.703%	24	449	+51.498%
2025-05-28	90.9000	91.2500	90.9000	90.9900	+1.100%	7	439	+48.917%
2025-05-27	90.0000	90.0000	90.0000	90.0000	+3.555%	4	432	+50.556%
2025-05-23	86.1100	88.2000	86.1100	86.9100	-3.078%	30	427	+55.908%
2025-05-22	89.6700	89.6700	89.6700	89.6700	-2.320%	6	427	+51.110%
2025-05-16	91.8000	91.8000	91.8000	91.8000	-3.571%	4	433	+47.603%
2025-05-14	95.2000	95.2000	95.1500	95.2000	-3.311%	22	433	+42.332%
2025-05-13	98.4600	98.4600	98.4600	98.4600	+6.156%	1	422	+37.619%
2025-05-12	93.5000	93.5000	91.7000	92.7500	+22.815%	7	422	+46.092%
2025-05-07	75.5200	75.5200	75.5200	75.5200	+2.317%	1	423	+79.423%
2025-05-06	72.3300	73.8100	72.3300	73.8100	-2.754%	5	422	+83.579%
2025-05-01	75.9000	75.9000	75.9000	75.9000	+9.209%	4	421	+78.524%
2025-04-30	68.1300	69.5000	68.1300	69.5000	-7.678%	12	425	+94.964%
2025-04-28	75.2800	75.2800	75.2800	75.2800	+1.264%	1	413	+79.995%
2025-04-25	74.3400	74.3400	74.3400	74.3400	+3.754%	2	412	+82.271%
2025-04-23	74.3500	74.3500	71.6500	71.6500	+10.011%	19	412	+89.114%
2025-04-22	60.9000	65.1300	60.9000	65.1300	+12.975%	102	425	+108.045%
2025-04-21	57.6500	57.6500	57.6500	57.6500	-9.041%	1	325	+135.039%
2025-04-17	63.6800	63.6800	63.3800	63.3800	-4.692%	51	277	+113.790%
2025-04-16	66.8000	66.9000	66.5000	66.5000	-4.523%	11	277	+103.759%
2025-04-14	69.6500	69.6500	69.6500	69.6500	-5.303%	10	283	+94.544%
2025-04-11	71.8500	73.5500	71.8500	73.5500	+2.867%	14	293	+84.228%
2025-04-10	74.0000	74.0000	71.5000	71.5000	-9.321%	28	286	+89.510%
2025-04-09	72.6000	78.8500	72.6000	78.8500	+10.589%	3	258	+71.845%
2025-04-08	72.5000	72.7000	71.3000	71.3000	+7.541%	3	261	+90.042%
2025-04-07	57.7500	66.3000	57.7500	66.3000	+2.315%	20	264	+104.374%
2025-04-04	60.0000	67.1300	60.0000	64.8000	-4.523%	46	245	+109.105%
2025-04-03	69.4500	70.2000	67.8700	67.8700	-14.089%	6	232	+99.646%
2025-04-01	79.0000	79.0000	79.0000	79.0000	+1.739%	1	228	+71.519%
2025-03-31	77.6500	77.6500	77.6500	77.6500	-5.902%	2	227	+74.501%
2025-03-19	82.5200	82.5200	82.5200	82.5200	+4.588%	2	225	+64.203%
2025-03-18	78.9000	78.9000	78.9000	78.9000	-7.220%	4	225	+71.736%
2025-03-14	85.0400	85.0400	85.0400	85.0400	+0.449%	14	221	+59.337%
2025-03-11	84.6600	84.6600	84.6600	84.6600	+4.712%	1	221	+60.052%
2025-03-10	80.8500	80.8500	80.8500	80.8500	-5.879%	2	222	+67.594%
2025-03-07	82.5000	85.9000	82.5000	85.9000	-0.694%	6	224	+57.742%
2025-03-06	88.5000	88.5000	86.5000	86.5000	-3.889%	4	223	+56.647%
2025-03-04	90.0000	90.0000	90.0000	90.0000	-6.103%	2	222	+50.556%
2025-03-03	96.0000	96.0000	95.8500	95.8500	+0.683%	5	220	+41.367%
2025-02-27	99.3000	99.3000	95.2000	95.2000	-3.252%	3	220	+42.332%
2025-02-25	98.4000	98.4000	98.4000	98.4000	-1.502%	1	222	+37.703%
2025-02-24	99.9000	99.9000	99.9000	99.9000	-2.107%	5	221	+35.636%
2025-02-21	102.0000	102.2700	101.3100	102.0500	-5.509%	564	218	+32.778%
2025-02-20	108.0000	108.0000	108.0000	108.0000	-6.736%	1	125	+25.463%
2025-02-13	115.8000	115.8000	115.8000	115.8000	+0.871%	1	125	+17.012%
2025-02-12	114.8000	114.8000	114.8000	114.8000	-1.290%	1	124	+18.031%
2025-02-07	116.0000	116.3000	114.0000	116.3000	-3.083%	12	125	+16.509%
2025-02-03	120.0000	120.0000	120.0000	120.0000	-0.241%	1	126	+12.917%
2025-01-30	120.2900	120.2900	120.2900	120.2900	-3.868%	1	126	+12.644%
2025-01-28	125.1300	125.1300	125.1300	125.1300	+3.499%	1	126	+8.287%
2025-01-22	120.6000	120.9000	120.6000	120.9000	+3.555%	2	127	+12.076%
2025-01-21	116.7500	116.7500	116.7500	116.7500	+4.241%	1	126	+16.060%
2025-01-17	112.0000	112.0000	112.0000	112.0000	+1.357%	6	126	+20.982%
2025-01-16	110.5000	110.5000	110.5000	110.5000	+1.563%	1	126	+22.624%
2025-01-15	108.8000	108.8000	108.8000	108.8000	+3.236%	10	127	+24.540%
2025-01-13	105.0000	105.3900	105.0000	105.3900	-1.734%	2	122	+28.570%
2025-01-10	107.2500	107.2500	107.2500	107.2500	-3.872%	2	122	+26.340%
2024-12-27	111.5700	111.5700	111.5700	111.5700	-1.968%	12	122	+21.448%
2024-12-23	113.8100	113.8100	113.8100	113.8100	+0.940%	1	122	+19.058%
2024-12-20	112.7500	112.7500	112.7500	112.7500	+1.577%	1	123	+20.177%
2024-12-18	118.7400	118.7400	111.0000	111.0000	-5.128%	2	124	+22.072%
2024-12-17	117.0000	117.0000	117.0000	117.0000	-0.713%	22	124	+15.812%
2024-12-13	117.8400	117.8400	117.8400	117.8400	+0.289%	12	112	+14.986%
2024-12-11	117.5000	117.5000	117.5000	117.5000	+3.982%	1	106	+15.319%
2024-12-10	115.6500	115.8000	113.0000	113.0000	-2.854%	4	106	+19.912%
2024-12-09	116.3900	116.3900	116.3200	116.3200	+1.430%	11	106	+16.489%
2024-12-06	111.2500	115.0000	111.2500	114.6800	+12.652%	58	105	+18.155%
2024-12-03	101.8000	101.8000	101.8000	101.8000	+7.611%	1	90	+33.104%
2024-11-29	94.6000	94.6000	94.6000	94.6000	+4.785%	2	90	+43.235%
2024-11-25	90.2800	90.2800	90.2800	90.2800	+3.295%	4	90	+50.089%
2024-11-22	87.4000	87.4000	87.4000	87.4000	-1.187%	2	94	+55.034%
2024-11-21	88.7500	88.8000	88.4500	88.4500	-3.744%	12	86	+53.194%
2024-11-18	91.8900	91.8900	91.8900	91.8900	+0.734%	1	86	+47.459%
2024-11-15	90.6000	91.2200	90.6000	91.2200	-8.780%	8	86	+48.542%
2024-11-14	100.2700	100.2700	100.0000	100.0000	-1.633%	8	86	+35.500%
2024-11-13	101.6600	101.6600	101.6600	101.6600	+5.271%	33	79	+33.287%
2024-11-12	97.0000	97.0000	96.5700	96.5700	+1.653%	39	79	+40.313%
2024-11-11	94.3700	95.0000	94.3700	95.0000	-3.061%	36	88	+42.632%
2024-11-07	98.1000	98.1000	97.6200	98.0000	+4.790%	37	124	+38.265%
2024-11-06	90.4500	93.9500	90.4500	93.5200	+6.394%	28	159	+44.889%
2024-11-05	85.6500	88.3500	85.6500	87.9000	+4.531%	7	133	+54.152%
2024-11-04	84.7000	84.7000	84.0900	84.0900	-3.787%	61	129	+61.137%
2024-11-01	87.4000	87.4000	87.4000	87.4000	+14.879%	10	72	+55.034%
2024-10-31	76.0000	76.8000	75.9000	76.0800	-8.525%	60	72	+78.102%
2024-10-30	82.9300	83.1700	82.9300	83.1700	+5.412%	2	14	+62.919%
2024-10-28	78.9000	78.9000	78.9000	78.9000	+1.479%	1	14	+71.736%
2024-10-25	78.5000	78.5000	77.7500	77.7500	-1.433%	14	13	+74.277%
2024-10-18	79.3900	79.3900	78.8800	78.8800	+3.381%	10	10	+71.780%
2024-10-16	76.3000	76.3000	76.3000	76.3000	-1.153%	1	10	+77.588%
2024-10-15	77.1900	77.1900	77.1900	77.1900	-3.064%	3	9	+75.541%
2024-10-14	79.6300	79.6300	79.6300	79.6300	+7.174%	1	7	+70.162%
2024-10-09	74.2000	75.0000	74.2000	74.3000	+1.088%	3	6	+82.369%
2024-10-08	73.5000	73.5000	73.5000	73.5000	-3.796%	1	4	+84.354%
2024-10-04	76.4000	76.4000	76.4000	76.4000	+5.379%	2	3	+77.356%
2024-10-03	72.5000	72.5000	72.5000	72.5000	-11.239%	1	3	+86.897%
2024-09-25	81.6800	81.6800	81.6800	81.6800	0.000%	2	2	+65.891%