AMZN270115C00130000
AMZN Jan 15 2027 130.00 Call
optionOPRA
EODOct 6, 2026
125.00USD+0.969%(+1.20)1Vol478OI
AMZN270115C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 125.00 | 125.00 | 125.00 | 125.00 | +0.969% | 1 | 479 | 0.000% |
| 2026-09-30 | 123.80 | 123.80 | 123.80 | 123.80 | +0.773% | 1 | 480 | +0.969% |
| 2026-09-25 | 122.85 | 122.85 | 122.85 | 122.85 | -4.508% | 2 | 481 | +1.750% |
| 2026-09-21 | 128.65 | 128.65 | 128.65 | 128.65 | +2.274% | 1 | 481 | -2.837% |
| 2026-09-18 | 125.79 | 125.79 | 125.79 | 125.79 | -0.875% | 4 | 477 | -0.628% |
| 2026-09-14 | 126.90 | 126.90 | 126.90 | 126.90 | +1.928% | 1 | 476 | -1.497% |
| 2026-09-09 | 124.50 | 124.50 | 124.50 | 124.50 | -8.118% | 1 | 476 | +0.402% |
| 2026-08-20 | 135.50 | 135.50 | 135.50 | 135.50 | -6.873% | 1 | 476 | -7.749% |
| 2026-08-11 | 147.68 | 147.68 | 145.50 | 145.50 | -2.086% | 2 | 476 | -14.089% |
| 2026-08-05 | 149.66 | 149.66 | 148.60 | 148.60 | -0.821% | 21 | 497 | -15.882% |
| 2026-08-04 | 149.83 | 149.83 | 149.83 | 149.83 | -6.139% | 58 | 439 | -16.572% |
| 2026-08-03 | 159.63 | 159.63 | 159.63 | 159.63 | +10.486% | 1 | 440 | -21.694% |
| 2026-07-31 | 141.60 | 144.48 | 141.08 | 144.48 | +42.527% | 3 | 443 | -13.483% |
| 2026-07-29 | 101.37 | 101.37 | 101.37 | 101.37 | -3.365% | 2 | 445 | +23.311% |
| 2026-07-28 | 103.50 | 104.90 | 103.50 | 104.90 | -10.111% | 2 | 447 | +19.161% |
| 2026-07-22 | 116.70 | 116.70 | 116.70 | 116.70 | -3.154% | 1 | 448 | +7.112% |
| 2026-07-21 | 120.50 | 120.50 | 120.50 | 120.50 | +2.816% | 1 | 449 | +3.734% |
| 2026-06-29 | 117.20 | 117.20 | 117.20 | 117.20 | +10.901% | 1 | 449 | +6.655% |
| 2026-06-26 | 105.50 | 105.68 | 105.50 | 105.68 | -2.823% | 2 | 450 | +18.282% |
| 2026-06-23 | 108.75 | 108.75 | 108.75 | 108.75 | -2.027% | 1 | 450 | +14.943% |
| 2026-06-22 | 111.00 | 111.00 | 111.00 | 111.00 | -3.654% | 1 | 450 | +12.613% |
| 2026-06-17 | 115.21 | 115.21 | 115.21 | 115.21 | -5.566% | 1 | 450 | +8.498% |
| 2026-06-16 | 122.00 | 122.00 | 122.00 | 122.00 | -4.688% | 1 | 451 | +2.459% |
| 2026-06-05 | 128.00 | 128.00 | 128.00 | 128.00 | +0.550% | 1 | 452 | -2.344% |
| 2026-06-04 | 127.30 | 127.30 | 127.30 | 127.30 | -5.899% | 1 | 452 | -1.807% |
| 2026-06-02 | 135.28 | 135.28 | 135.28 | 135.28 | -6.186% | 1 | 453 | -7.599% |
| 2026-05-28 | 144.20 | 144.20 | 144.20 | 144.20 | +0.243% | 5 | 450 | -13.315% |
| 2026-05-13 | 143.85 | 143.85 | 143.85 | 143.85 | +3.370% | 1 | 451 | -13.104% |
| 2026-05-12 | 139.91 | 139.91 | 139.16 | 139.16 | -5.301% | 2 | 452 | -10.175% |
| 2026-05-08 | 146.95 | 146.95 | 146.95 | 146.95 | -2.572% | 1 | 452 | -14.937% |
| 2026-05-06 | 149.70 | 150.83 | 149.70 | 150.83 | +4.021% | 101 | 549 | -17.125% |
| 2026-05-01 | 145.00 | 145.00 | 145.00 | 145.00 | +2.800% | 1 | 550 | -13.793% |
| 2026-04-30 | 134.20 | 141.05 | 134.20 | 141.05 | +0.599% | 51 | 571 | -11.379% |
| 2026-04-29 | 140.21 | 140.21 | 140.21 | 140.21 | +1.162% | 1 | 570 | -10.848% |
| 2026-04-24 | 138.60 | 138.60 | 138.60 | 138.60 | +8.281% | 50 | 620 | -9.812% |
| 2026-04-21 | 128.00 | 128.00 | 128.00 | 128.00 | +3.426% | 1 | 621 | -2.344% |
| 2026-04-20 | 123.80 | 123.80 | 123.76 | 123.76 | -4.800% | 31 | 622 | +1.002% |
| 2026-04-17 | 130.00 | 130.00 | 130.00 | 130.00 | +1.905% | 1 | 623 | -3.846% |
| 2026-04-14 | 121.32 | 127.57 | 121.32 | 127.57 | +10.930% | 7 | 624 | -2.015% |
| 2026-04-10 | 115.00 | 115.00 | 115.00 | 115.00 | +6.679% | 1 | 624 | +8.696% |
| 2026-04-09 | 101.01 | 107.80 | 101.01 | 107.80 | +10.905% | 2 | 625 | +15.955% |
| 2026-04-08 | 102.01 | 102.01 | 97.20 | 97.20 | +14.690% | 5 | 627 | +28.601% |
| 2026-04-02 | 84.75 | 84.75 | 84.75 | 84.75 | -5.106% | 1 | 632 | +47.493% |
| 2026-04-01 | 86.45 | 89.31 | 86.45 | 89.31 | +3.488% | 6 | 632 | +39.962% |
| 2026-03-31 | 83.70 | 86.30 | 83.70 | 86.30 | +7.875% | 4 | 629 | +44.844% |
| 2026-03-30 | 79.59 | 81.44 | 79.59 | 80.00 | -10.112% | 6 | 633 | +56.250% |
| 2026-03-25 | 89.40 | 89.40 | 89.00 | 89.00 | +3.851% | 8 | 636 | +40.449% |
| 2026-03-24 | 85.60 | 85.70 | 85.60 | 85.70 | -3.382% | 4 | 629 | +45.858% |
| 2026-03-23 | 88.92 | 89.00 | 88.63 | 88.70 | +4.859% | 8 | 629 | +40.924% |
| 2026-03-20 | 84.59 | 84.59 | 84.59 | 84.59 | -5.221% | 1 | 627 | +47.772% |
| 2026-03-18 | 89.25 | 89.25 | 89.25 | 89.25 | +2.292% | 1 | 626 | +40.056% |
| 2026-03-16 | 87.25 | 87.25 | 87.25 | 87.25 | +1.159% | 2 | 626 | +43.266% |
| 2026-03-13 | 88.25 | 88.25 | 86.02 | 86.25 | -1.429% | 5 | 628 | +44.928% |
| 2026-03-12 | 88.50 | 88.50 | 87.50 | 87.50 | -0.171% | 3 | 630 | +42.857% |
| 2026-03-09 | 87.65 | 87.65 | 87.65 | 87.65 | -8.888% | 2 | 631 | +42.613% |
| 2026-03-05 | 94.50 | 96.20 | 94.50 | 96.20 | +1.799% | 2 | 631 | +29.938% |
| 2026-03-04 | 91.00 | 94.50 | 91.00 | 94.50 | +14.824% | 9 | 633 | +32.275% |
| 2026-03-03 | 82.70 | 82.70 | 82.00 | 82.30 | -5.304% | 6 | 638 | +51.883% |
| 2026-03-02 | 86.91 | 86.91 | 86.91 | 86.91 | +0.882% | 1 | 639 | +43.827% |
| 2026-02-27 | 86.15 | 86.15 | 86.15 | 86.15 | -2.102% | 1 | 639 | +45.096% |
| 2026-02-25 | 88.70 | 88.70 | 88.00 | 88.00 | +5.528% | 2 | 640 | +42.045% |
| 2026-02-23 | 83.39 | 83.39 | 83.39 | 83.39 | -5.239% | 1 | 640 | +49.898% |
| 2026-02-20 | 87.11 | 88.25 | 87.11 | 88.00 | +5.897% | 23 | 641 | +42.045% |
| 2026-02-19 | 83.15 | 83.15 | 83.10 | 83.10 | -1.622% | 3 | 635 | +50.421% |
| 2026-02-18 | 80.98 | 84.47 | 80.98 | 84.47 | +7.949% | 5 | 635 | +47.982% |
| 2026-02-17 | 77.05 | 79.00 | 77.05 | 78.25 | +1.623% | 7 | 630 | +59.744% |
| 2026-02-13 | 77.00 | 78.00 | 77.00 | 77.00 | -1.282% | 4 | 625 | +62.338% |
| 2026-02-12 | 77.45 | 78.52 | 77.19 | 78.00 | -5.397% | 10 | 625 | +60.256% |
| 2026-02-11 | 83.97 | 83.97 | 82.45 | 82.45 | -5.664% | 4 | 624 | +51.607% |
| 2026-02-10 | 88.51 | 88.51 | 87.40 | 87.40 | -0.103% | 3 | 626 | +43.021% |
| 2026-02-09 | 83.76 | 87.49 | 83.50 | 87.49 | +3.294% | 15 | 625 | +42.873% |
| 2026-02-06 | 81.60 | 85.65 | 80.80 | 84.70 | -16.180% | 27 | 619 | +47.580% |
| 2026-02-05 | 102.00 | 102.60 | 101.05 | 101.05 | -9.938% | 15 | 599 | +23.701% |
| 2026-02-04 | 112.20 | 112.20 | 112.20 | 112.20 | -2.435% | 1 | 590 | +11.408% |
| 2026-02-03 | 115.00 | 115.00 | 115.00 | 115.00 | -3.402% | 1 | 589 | +8.696% |
| 2026-02-02 | 119.05 | 119.05 | 119.05 | 119.05 | +1.648% | 1 | 588 | +4.998% |
| 2026-01-30 | 119.14 | 119.14 | 117.12 | 117.12 | -1.580% | 2 | 589 | +6.728% |
| 2026-01-29 | 118.11 | 119.00 | 118.11 | 119.00 | 0.000% | 11 | 588 | +5.042% |
| 2026-01-28 | 119.00 | 119.00 | 119.00 | 119.00 | +2.032% | 1 | 593 | +5.042% |
| 2026-01-26 | 117.80 | 117.80 | 116.63 | 116.63 | -0.316% | 2 | 592 | +7.177% |
| 2026-01-23 | 114.00 | 117.00 | 114.00 | 117.00 | +4.839% | 2 | 592 | +6.838% |
| 2026-01-22 | 111.60 | 111.60 | 111.60 | 111.60 | +2.442% | 10 | 593 | +12.007% |
| 2026-01-21 | 108.94 | 108.94 | 108.94 | 108.94 | +1.292% | 1 | 583 | +14.742% |
| 2026-01-20 | 107.60 | 107.60 | 107.55 | 107.55 | -7.284% | 16 | 584 | +16.225% |
| 2026-01-16 | 116.00 | 116.00 | 116.00 | 116.00 | +0.782% | 3 | 565 | +7.759% |
| 2026-01-15 | 115.00 | 115.10 | 114.69 | 115.10 | +0.009% | 3 | 565 | +8.601% |
| 2026-01-14 | 115.09 | 115.09 | 115.09 | 115.09 | -3.488% | 1 | 565 | +8.611% |
| 2026-01-13 | 121.41 | 121.41 | 119.25 | 119.25 | -1.852% | 3 | 564 | +4.822% |
| 2026-01-07 | 121.03 | 121.50 | 121.03 | 121.50 | +5.195% | 11 | 563 | +2.881% |
| 2026-01-06 | 115.50 | 115.50 | 115.50 | 115.50 | +4.308% | 1 | 574 | +8.225% |
| 2026-01-05 | 110.73 | 110.73 | 110.73 | 110.73 | -0.913% | 10 | 564 | +12.887% |
| 2026-01-02 | 111.75 | 111.75 | 111.75 | 111.75 | +2.730% | 1 | 564 | +11.857% |
| 2025-12-31 | 108.78 | 108.78 | 108.78 | 108.78 | -0.539% | 1 | 565 | +14.911% |
| 2025-12-30 | 109.37 | 109.37 | 109.37 | 109.37 | -0.852% | 1 | 565 | +14.291% |
| 2025-12-29 | 109.90 | 110.31 | 109.90 | 110.31 | -0.045% | 2 | 565 | +13.317% |
| 2025-12-26 | 110.36 | 110.36 | 110.36 | 110.36 | +3.140% | 1 | 563 | +13.266% |
| 2025-12-22 | 106.70 | 107.00 | 106.70 | 107.00 | +2.885% | 3 | 564 | +16.822% |
| 2025-12-18 | 104.00 | 104.00 | 104.00 | 104.00 | -5.109% | 1 | 563 | +20.192% |
| 2025-12-08 | 109.60 | 109.60 | 109.60 | 109.60 | +1.023% | 1 | 562 | +14.051% |
| 2025-12-05 | 109.03 | 109.15 | 108.49 | 108.49 | -0.267% | 11 | 562 | +15.218% |
| 2025-12-04 | 108.78 | 108.78 | 108.78 | 108.78 | -3.014% | 3 | 554 | +14.911% |
| 2025-12-03 | 112.16 | 112.16 | 112.16 | 112.16 | -1.924% | 26 | 554 | +11.448% |
| 2025-12-02 | 114.65 | 114.76 | 114.15 | 114.36 | +0.272% | 8 | 580 | +9.304% |
| 2025-12-01 | 114.05 | 114.05 | 114.05 | 114.05 | +3.045% | 26 | 580 | +9.601% |
| 2025-11-26 | 110.30 | 110.68 | 110.30 | 110.68 | +1.281% | 3 | 576 | +12.938% |
| 2025-11-25 | 107.70 | 109.28 | 107.70 | 109.28 | +5.943% | 2 | 576 | +14.385% |
| 2025-11-24 | 103.15 | 103.15 | 103.15 | 103.15 | +1.466% | 1 | 576 | +21.183% |
| 2025-11-21 | 101.66 | 101.66 | 101.66 | 101.66 | +1.813% | 1 | 577 | +22.959% |
| 2025-11-20 | 106.12 | 106.12 | 99.85 | 99.85 | -3.620% | 2 | 577 | +25.188% |
| 2025-11-19 | 101.10 | 103.76 | 101.10 | 103.60 | -8.481% | 4 | 575 | +20.656% |
| 2025-11-17 | 113.20 | 113.20 | 113.20 | 113.20 | -8.820% | 1 | 573 | +10.424% |
| 2025-11-12 | 124.66 | 124.66 | 124.15 | 124.15 | -1.210% | 2 | 573 | +0.685% |
| 2025-11-10 | 125.67 | 125.67 | 125.67 | 125.67 | +2.462% | 1 | 572 | -0.533% |
| 2025-11-07 | 119.50 | 122.65 | 119.50 | 122.65 | -4.996% | 12 | 571 | +1.916% |
| 2025-11-05 | 129.10 | 129.10 | 129.10 | 129.10 | +0.171% | 50 | 562 | -3.176% |
| 2025-10-31 | 128.88 | 128.88 | 128.88 | 128.88 | +20.056% | 3 | 631 | -3.011% |
| 2025-10-30 | 107.35 | 107.35 | 107.35 | 107.35 | -1.206% | 3 | 634 | +16.442% |
| 2025-10-28 | 110.00 | 110.00 | 108.66 | 108.66 | +7.691% | 2 | 634 | +15.038% |
| 2025-10-23 | 100.07 | 100.90 | 100.07 | 100.90 | +2.802% | 5 | 632 | +23.885% |
| 2025-10-22 | 98.45 | 98.45 | 97.90 | 98.15 | -4.412% | 20 | 630 | +27.356% |
| 2025-10-21 | 103.21 | 103.42 | 102.68 | 102.68 | +6.217% | 7 | 610 | +21.737% |
| 2025-10-20 | 95.66 | 96.80 | 95.66 | 96.67 | +1.608% | 4 | 605 | +29.306% |
| 2025-10-17 | 95.05 | 95.28 | 95.05 | 95.14 | -2.119% | 4 | 603 | +31.385% |
| 2025-10-16 | 97.70 | 97.77 | 97.20 | 97.20 | +1.356% | 6 | 603 | +28.601% |
| 2025-10-15 | 95.70 | 95.90 | 95.69 | 95.90 | -0.950% | 22 | 599 | +30.344% |
| 2025-10-14 | 95.01 | 96.82 | 95.01 | 96.82 | -4.375% | 22 | 577 | +29.106% |
| 2025-10-13 | 101.25 | 101.25 | 101.25 | 101.25 | +2.170% | 1 | 556 | +23.457% |
| 2025-10-10 | 99.10 | 99.10 | 99.10 | 99.10 | -3.223% | 25 | 555 | +26.135% |
| 2025-10-07 | 102.05 | 102.40 | 102.05 | 102.40 | +0.481% | 4 | 530 | +22.070% |
| 2025-10-06 | 101.30 | 101.91 | 101.30 | 101.91 | +1.151% | 6 | 530 | +22.657% |
| 2025-10-03 | 100.75 | 100.75 | 100.75 | 100.75 | -1.419% | 10 | 529 | +24.069% |
| 2025-10-01 | 102.20 | 102.20 | 102.20 | 102.20 | +1.996% | 1 | 539 | +22.309% |
| 2025-09-30 | 98.95 | 100.20 | 98.95 | 100.20 | -2.662% | 7 | 540 | +24.750% |
| 2025-09-29 | 102.76 | 102.94 | 102.76 | 102.94 | +1.770% | 3 | 545 | +21.430% |
| 2025-09-26 | 101.15 | 101.15 | 101.15 | 101.15 | -0.736% | 1 | 544 | +23.579% |
| 2025-09-23 | 103.60 | 103.60 | 101.90 | 101.90 | -5.953% | 11 | 543 | +22.669% |
| 2025-09-22 | 108.35 | 108.35 | 108.35 | 108.35 | -3.466% | 2 | 532 | +15.367% |
| 2025-09-18 | 112.24 | 112.24 | 112.24 | 112.24 | +0.528% | 1 | 534 | +11.368% |
| 2025-09-17 | 111.65 | 111.65 | 111.65 | 111.65 | -0.134% | 1 | 534 | +11.957% |
| 2025-09-10 | 111.80 | 111.80 | 111.80 | 111.80 | -4.883% | 15 | 534 | +11.807% |
| 2025-09-09 | 116.45 | 117.54 | 116.45 | 117.54 | +1.258% | 2 | 519 | +6.347% |
| 2025-09-08 | 114.10 | 116.08 | 114.10 | 116.08 | +0.808% | 11 | 519 | +7.684% |
| 2025-09-04 | 113.74 | 115.15 | 113.00 | 115.15 | +8.581% | 6 | 530 | +8.554% |
| 2025-09-02 | 102.65 | 106.05 | 102.65 | 106.05 | -2.528% | 7 | 533 | +17.869% |
| 2025-08-29 | 108.80 | 108.80 | 108.80 | 108.80 | -2.857% | 1 | 532 | +14.890% |
| 2025-08-28 | 112.00 | 112.00 | 112.00 | 112.00 | +3.646% | 1 | 532 | +11.607% |
| 2025-08-26 | 108.06 | 108.06 | 108.06 | 108.06 | -0.771% | 1 | 532 | +15.676% |
| 2025-08-25 | 108.74 | 108.90 | 108.74 | 108.90 | -2.681% | 5 | 532 | +14.784% |
| 2025-08-15 | 111.90 | 111.90 | 111.90 | 111.90 | +1.432% | 5 | 527 | +11.707% |
| 2025-08-14 | 109.00 | 110.32 | 109.00 | 110.32 | +7.577% | 2 | 527 | +13.307% |
| 2025-08-11 | 101.63 | 102.55 | 101.63 | 102.55 | -1.204% | 21 | 527 | +21.892% |
| 2025-08-08 | 103.80 | 103.80 | 103.80 | 103.80 | +4.848% | 5 | 506 | +20.424% |
| 2025-08-06 | 99.00 | 99.00 | 99.00 | 99.00 | +3.394% | 1 | 501 | +26.263% |
| 2025-08-05 | 96.20 | 96.20 | 95.75 | 95.75 | +0.949% | 2 | 500 | +30.548% |
| 2025-08-04 | 96.60 | 96.60 | 94.85 | 94.85 | -5.669% | 17 | 501 | +31.787% |
| 2025-08-01 | 98.80 | 100.55 | 98.80 | 100.55 | -13.580% | 16 | 486 | +24.316% |
| 2025-07-31 | 116.35 | 116.35 | 116.35 | 116.35 | +5.227% | 1 | 472 | +7.434% |
| 2025-07-30 | 110.57 | 110.57 | 110.57 | 110.57 | -3.009% | 6 | 472 | +13.051% |
| 2025-07-28 | 114.00 | 114.00 | 114.00 | 114.00 | +1.333% | 1 | 472 | +9.649% |
| 2025-07-25 | 112.50 | 112.50 | 112.50 | 112.50 | -0.513% | 1 | 472 | +11.111% |
| 2025-07-24 | 113.08 | 113.08 | 113.08 | 113.08 | +3.743% | 2 | 472 | +10.541% |
| 2025-07-23 | 109.00 | 109.00 | 109.00 | 109.00 | +0.814% | 1 | 472 | +14.679% |
| 2025-07-22 | 109.60 | 109.60 | 108.12 | 108.12 | +2.971% | 4 | 473 | +15.612% |
| 2025-07-16 | 105.00 | 105.00 | 105.00 | 105.00 | -2.957% | 1 | 469 | +19.048% |
| 2025-07-15 | 107.70 | 108.20 | 107.65 | 108.20 | +1.084% | 12 | 468 | +15.527% |
| 2025-07-14 | 107.04 | 107.04 | 107.04 | 107.04 | +2.539% | 1 | 463 | +16.779% |
| 2025-07-10 | 104.39 | 104.39 | 104.39 | 104.39 | +2.003% | 2 | 463 | +19.743% |
| 2025-07-08 | 103.00 | 103.00 | 102.34 | 102.34 | -2.440% | 7 | 465 | +22.142% |
| 2025-06-30 | 105.30 | 105.30 | 104.70 | 104.90 | +3.096% | 3 | 458 | +19.161% |
| 2025-06-27 | 101.78 | 101.78 | 101.75 | 101.75 | +6.993% | 6 | 457 | +22.850% |
| 2025-06-25 | 98.50 | 98.50 | 95.10 | 95.10 | -1.969% | 21 | 460 | +31.441% |
| 2025-06-24 | 97.01 | 97.01 | 97.01 | 97.01 | +2.602% | 1 | 469 | +28.853% |
| 2025-06-20 | 95.00 | 95.00 | 94.55 | 94.55 | -4.716% | 122 | 469 | +32.205% |
| 2025-06-16 | 96.44 | 99.23 | 96.44 | 99.23 | +1.255% | 28 | 424 | +25.970% |
| 2025-06-11 | 98.00 | 98.00 | 98.00 | 98.00 | -4.203% | 1 | 450 | +27.551% |
| 2025-06-10 | 101.41 | 102.30 | 101.41 | 102.30 | +5.758% | 2 | 449 | +22.190% |
| 2025-06-06 | 96.25 | 96.73 | 96.25 | 96.73 | +0.603% | 4 | 447 | +29.226% |
| 2025-06-05 | 96.15 | 96.15 | 96.15 | 96.15 | +4.556% | 3 | 447 | +30.005% |
| 2025-06-03 | 92.19 | 92.19 | 91.96 | 91.96 | +2.405% | 6 | 447 | +35.929% |
| 2025-06-02 | 89.80 | 89.80 | 89.80 | 89.80 | +0.403% | 1 | 450 | +39.198% |
| 2025-05-30 | 90.30 | 90.30 | 89.41 | 89.44 | -1.703% | 24 | 449 | +39.758% |
| 2025-05-28 | 90.90 | 91.25 | 90.90 | 90.99 | +1.100% | 7 | 439 | +37.378% |
| 2025-05-27 | 90.00 | 90.00 | 90.00 | 90.00 | +3.555% | 4 | 432 | +38.889% |
| 2025-05-23 | 86.11 | 88.20 | 86.11 | 86.91 | -3.078% | 30 | 427 | +43.827% |
| 2025-05-22 | 89.67 | 89.67 | 89.67 | 89.67 | -2.320% | 6 | 427 | +39.400% |
| 2025-05-16 | 91.80 | 91.80 | 91.80 | 91.80 | -3.571% | 4 | 433 | +36.166% |
| 2025-05-14 | 95.20 | 95.20 | 95.15 | 95.20 | -3.311% | 22 | 433 | +31.303% |
| 2025-05-13 | 98.46 | 98.46 | 98.46 | 98.46 | +6.156% | 1 | 422 | +26.955% |
| 2025-05-12 | 93.50 | 93.50 | 91.70 | 92.75 | +22.815% | 7 | 422 | +34.771% |
| 2025-05-07 | 75.52 | 75.52 | 75.52 | 75.52 | +2.317% | 1 | 423 | +65.519% |
| 2025-05-06 | 72.33 | 73.81 | 72.33 | 73.81 | -2.754% | 5 | 422 | +69.354% |
| 2025-05-01 | 75.90 | 75.90 | 75.90 | 75.90 | +9.209% | 4 | 421 | +64.690% |
| 2025-04-30 | 68.13 | 69.50 | 68.13 | 69.50 | -7.678% | 12 | 425 | +79.856% |
| 2025-04-28 | 75.28 | 75.28 | 75.28 | 75.28 | +1.264% | 1 | 413 | +66.047% |
| 2025-04-25 | 74.34 | 74.34 | 74.34 | 74.34 | +3.754% | 2 | 412 | +68.146% |
| 2025-04-23 | 74.35 | 74.35 | 71.65 | 71.65 | +10.011% | 19 | 412 | +74.459% |
| 2025-04-22 | 60.90 | 65.13 | 60.90 | 65.13 | +12.975% | 102 | 425 | +91.924% |
| 2025-04-21 | 57.65 | 57.65 | 57.65 | 57.65 | -9.041% | 1 | 325 | +116.826% |
| 2025-04-17 | 63.68 | 63.68 | 63.38 | 63.38 | -4.692% | 51 | 277 | +97.223% |
| 2025-04-16 | 66.80 | 66.90 | 66.50 | 66.50 | -4.523% | 11 | 277 | +87.970% |
| 2025-04-14 | 69.65 | 69.65 | 69.65 | 69.65 | -5.303% | 10 | 283 | +79.469% |
| 2025-04-11 | 71.85 | 73.55 | 71.85 | 73.55 | +2.867% | 14 | 293 | +69.952% |
| 2025-04-10 | 74.00 | 74.00 | 71.50 | 71.50 | -9.321% | 28 | 286 | +74.825% |
| 2025-04-09 | 72.60 | 78.85 | 72.60 | 78.85 | +10.589% | 3 | 258 | +58.529% |
| 2025-04-08 | 72.50 | 72.70 | 71.30 | 71.30 | +7.541% | 3 | 261 | +75.316% |
| 2025-04-07 | 57.75 | 66.30 | 57.75 | 66.30 | +2.315% | 20 | 264 | +88.537% |
| 2025-04-04 | 60.00 | 67.13 | 60.00 | 64.80 | -4.523% | 46 | 245 | +92.901% |
| 2025-04-03 | 69.45 | 70.20 | 67.87 | 67.87 | -14.089% | 6 | 232 | +84.176% |
| 2025-04-01 | 79.00 | 79.00 | 79.00 | 79.00 | +1.739% | 1 | 228 | +58.228% |
| 2025-03-31 | 77.65 | 77.65 | 77.65 | 77.65 | -5.902% | 2 | 227 | +60.979% |
| 2025-03-19 | 82.52 | 82.52 | 82.52 | 82.52 | +4.588% | 2 | 225 | +51.478% |
| 2025-03-18 | 78.90 | 78.90 | 78.90 | 78.90 | -7.220% | 4 | 225 | +58.428% |
| 2025-03-14 | 85.04 | 85.04 | 85.04 | 85.04 | +0.449% | 14 | 221 | +46.990% |
| 2025-03-11 | 84.66 | 84.66 | 84.66 | 84.66 | +4.712% | 1 | 221 | +47.649% |
| 2025-03-10 | 80.85 | 80.85 | 80.85 | 80.85 | -5.879% | 2 | 222 | +54.607% |
| 2025-03-07 | 82.50 | 85.90 | 82.50 | 85.90 | -0.694% | 6 | 224 | +45.518% |
| 2025-03-06 | 88.50 | 88.50 | 86.50 | 86.50 | -3.889% | 4 | 223 | +44.509% |
| 2025-03-04 | 90.00 | 90.00 | 90.00 | 90.00 | -6.103% | 2 | 222 | +38.889% |
| 2025-03-03 | 96.00 | 96.00 | 95.85 | 95.85 | +0.683% | 5 | 220 | +30.412% |
| 2025-02-27 | 99.30 | 99.30 | 95.20 | 95.20 | -3.252% | 3 | 220 | +31.303% |
| 2025-02-25 | 98.40 | 98.40 | 98.40 | 98.40 | -1.502% | 1 | 222 | +27.033% |
| 2025-02-24 | 99.90 | 99.90 | 99.90 | 99.90 | -2.107% | 5 | 221 | +25.125% |
| 2025-02-21 | 102.00 | 102.27 | 101.31 | 102.05 | -5.509% | 564 | 218 | +22.489% |
| 2025-02-20 | 108.00 | 108.00 | 108.00 | 108.00 | -6.736% | 1 | 125 | +15.741% |
| 2025-02-13 | 115.80 | 115.80 | 115.80 | 115.80 | +0.871% | 1 | 125 | +7.945% |
| 2025-02-12 | 114.80 | 114.80 | 114.80 | 114.80 | -1.290% | 1 | 124 | +8.885% |
| 2025-02-07 | 116.00 | 116.30 | 114.00 | 116.30 | -3.083% | 12 | 125 | +7.481% |
| 2025-02-03 | 120.00 | 120.00 | 120.00 | 120.00 | -0.241% | 1 | 126 | +4.167% |
| 2025-01-30 | 120.29 | 120.29 | 120.29 | 120.29 | -3.868% | 1 | 126 | +3.916% |
| 2025-01-28 | 125.13 | 125.13 | 125.13 | 125.13 | +3.499% | 1 | 126 | -0.104% |
| 2025-01-22 | 120.60 | 120.90 | 120.60 | 120.90 | +3.555% | 2 | 127 | +3.391% |
| 2025-01-21 | 116.75 | 116.75 | 116.75 | 116.75 | +4.241% | 1 | 126 | +7.066% |
| 2025-01-17 | 112.00 | 112.00 | 112.00 | 112.00 | +1.357% | 6 | 126 | +11.607% |
| 2025-01-16 | 110.50 | 110.50 | 110.50 | 110.50 | +1.563% | 1 | 126 | +13.122% |
| 2025-01-15 | 108.80 | 108.80 | 108.80 | 108.80 | +3.236% | 10 | 127 | +14.890% |
| 2025-01-13 | 105.00 | 105.39 | 105.00 | 105.39 | -1.734% | 2 | 122 | +18.607% |
| 2025-01-10 | 107.25 | 107.25 | 107.25 | 107.25 | -3.872% | 2 | 122 | +16.550% |
| 2024-12-27 | 111.57 | 111.57 | 111.57 | 111.57 | -1.968% | 12 | 122 | +12.037% |
| 2024-12-23 | 113.81 | 113.81 | 113.81 | 113.81 | +0.940% | 1 | 122 | +9.832% |
| 2024-12-20 | 112.75 | 112.75 | 112.75 | 112.75 | +1.577% | 1 | 123 | +10.865% |
| 2024-12-18 | 118.74 | 118.74 | 111.00 | 111.00 | -5.128% | 2 | 124 | +12.613% |
| 2024-12-17 | 117.00 | 117.00 | 117.00 | 117.00 | -0.713% | 22 | 124 | +6.838% |
| 2024-12-13 | 117.84 | 117.84 | 117.84 | 117.84 | +0.289% | 12 | 112 | +6.076% |
| 2024-12-11 | 117.50 | 117.50 | 117.50 | 117.50 | +3.982% | 1 | 106 | +6.383% |
| 2024-12-10 | 115.65 | 115.80 | 113.00 | 113.00 | -2.854% | 4 | 106 | +10.619% |
| 2024-12-09 | 116.39 | 116.39 | 116.32 | 116.32 | +1.430% | 11 | 106 | +7.462% |
| 2024-12-06 | 111.25 | 115.00 | 111.25 | 114.68 | +12.652% | 58 | 105 | +8.999% |
| 2024-12-03 | 101.80 | 101.80 | 101.80 | 101.80 | +7.611% | 1 | 90 | +22.790% |
| 2024-11-29 | 94.60 | 94.60 | 94.60 | 94.60 | +4.785% | 2 | 90 | +32.135% |
| 2024-11-25 | 90.28 | 90.28 | 90.28 | 90.28 | +3.295% | 4 | 90 | +38.458% |
| 2024-11-22 | 87.40 | 87.40 | 87.40 | 87.40 | -1.187% | 2 | 94 | +43.021% |
| 2024-11-21 | 88.75 | 88.80 | 88.45 | 88.45 | -3.744% | 12 | 86 | +41.323% |
| 2024-11-18 | 91.89 | 91.89 | 91.89 | 91.89 | +0.734% | 1 | 86 | +36.032% |
| 2024-11-15 | 90.60 | 91.22 | 90.60 | 91.22 | -8.780% | 8 | 86 | +37.031% |
| 2024-11-14 | 100.27 | 100.27 | 100.00 | 100.00 | -1.633% | 8 | 86 | +25.000% |
| 2024-11-13 | 101.66 | 101.66 | 101.66 | 101.66 | +5.271% | 33 | 79 | +22.959% |
| 2024-11-12 | 97.00 | 97.00 | 96.57 | 96.57 | +1.653% | 39 | 79 | +29.440% |
| 2024-11-11 | 94.37 | 95.00 | 94.37 | 95.00 | -3.061% | 36 | 88 | +31.579% |
| 2024-11-07 | 98.10 | 98.10 | 97.62 | 98.00 | +4.790% | 37 | 124 | +27.551% |
| 2024-11-06 | 90.45 | 93.95 | 90.45 | 93.52 | +6.394% | 28 | 159 | +33.661% |
| 2024-11-05 | 85.65 | 88.35 | 85.65 | 87.90 | +4.531% | 7 | 133 | +42.207% |
| 2024-11-04 | 84.70 | 84.70 | 84.09 | 84.09 | -3.787% | 61 | 129 | +48.650% |
| 2024-11-01 | 87.40 | 87.40 | 87.40 | 87.40 | +14.879% | 10 | 72 | +43.021% |
| 2024-10-31 | 76.00 | 76.80 | 75.90 | 76.08 | -8.525% | 60 | 72 | +64.301% |
| 2024-10-30 | 82.93 | 83.17 | 82.93 | 83.17 | +5.412% | 2 | 14 | +50.295% |
| 2024-10-28 | 78.90 | 78.90 | 78.90 | 78.90 | +1.479% | 1 | 14 | +58.428% |
| 2024-10-25 | 78.50 | 78.50 | 77.75 | 77.75 | -1.433% | 14 | 13 | +60.772% |
| 2024-10-18 | 79.39 | 79.39 | 78.88 | 78.88 | +3.381% | 10 | 10 | +58.469% |
| 2024-10-16 | 76.30 | 76.30 | 76.30 | 76.30 | -1.153% | 1 | 10 | +63.827% |
| 2024-10-15 | 77.19 | 77.19 | 77.19 | 77.19 | -3.064% | 3 | 9 | +61.938% |
| 2024-10-14 | 79.63 | 79.63 | 79.63 | 79.63 | +7.174% | 1 | 7 | +56.976% |
| 2024-10-09 | 74.20 | 75.00 | 74.20 | 74.30 | +1.088% | 3 | 6 | +68.237% |
| 2024-10-08 | 73.50 | 73.50 | 73.50 | 73.50 | -3.796% | 1 | 4 | +70.068% |
| 2024-10-04 | 76.40 | 76.40 | 76.40 | 76.40 | +5.379% | 2 | 3 | +63.613% |
| 2024-10-03 | 72.50 | 72.50 | 72.50 | 72.50 | -11.239% | 1 | 3 | +72.414% |
| 2024-09-25 | 81.68 | 81.68 | 81.68 | 81.68 | 0.000% | 2 | 2 | +53.036% |