Dark

AMZN20261218P230
AMZN Dec 18 2026 230.00 Put (AMZN261218P00230000)
option OPRA

EOD

Aug 20, 2026

7.60+19.874%(+1.26)358

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.9800	7.6000	6.7400	7.6000	+19.874%	358	7,264	0.000%
2026-08-19	6.8100	7.3200	6.3000	6.3400	-13.741%	175	7,100	+19.874%
2026-08-18	7.4100	7.4100	6.8300	7.3500	+3.521%	92	7,017	+3.401%
2026-08-17	6.3800	7.4900	6.3800	7.1000	+5.185%	150	7,027	+7.042%
2026-08-14	6.7800	6.8100	6.5500	6.7500	+0.746%	71	7,025	+12.593%
2026-08-13	6.6500	6.7600	6.1600	6.7000	+3.077%	147	6,984	+13.433%
2026-08-12	5.7500	6.5000	5.7500	6.5000	+15.044%	216	6,984	+16.923%
2026-08-11	5.5000	5.8500	5.4800	5.6500	+4.630%	88	6,889	+34.513%
2026-08-10	5.8000	5.8000	5.1500	5.4000	-8.475%	122	6,874	+40.741%
2026-08-07	5.6700	5.9000	5.5000	5.9000	-9.091%	175	6,762	+28.814%
2026-08-06	6.1500	6.5000	6.1500	6.4900	+0.620%	30	6,752	+17.103%
2026-08-05	5.5000	6.6900	5.5000	6.4500	+6.086%	181	6,742	+17.829%
2026-08-04	6.1000	6.5100	5.5500	6.0800	+16.031%	489	6,743	+25.000%
2026-08-03	5.6700	5.6700	4.7700	5.2400	-20.000%	4,244	6,781	+45.038%
2026-07-31	7.9500	8.0500	6.5000	6.5500	-61.538%	4,106	8,282	+16.031%
2026-07-30	18.6900	18.6900	16.1200	17.0300	-8.979%	276	5,566	-55.373%
2026-07-29	20.2000	20.5500	18.5400	18.7100	+1.135%	91	5,547	-59.380%
2026-07-28	18.0000	19.8000	18.0000	18.5000	+1.093%	305	5,532	-58.919%
2026-07-27	17.1300	18.6200	17.1300	18.3000	-1.877%	70	5,286	-58.470%
2026-07-24	18.7000	19.2800	17.6500	18.6500	-0.533%	203	5,314	-59.249%
2026-07-23	17.6500	19.4700	17.6500	18.7500	+23.355%	162	5,295	-59.467%
2026-07-22	14.2500	15.2000	14.2500	15.2000	+11.765%	19	5,237	-50.000%
2026-07-21	13.5000	14.0500	13.5000	13.6000	+2.642%	15	5,241	-44.118%
2026-07-20	13.8500	13.8500	12.8500	13.2500	-10.169%	18	5,237	-42.642%
2026-07-17	15.2300	15.2300	14.2200	14.7500	+5.357%	25	5,237	-48.475%
2026-07-16	13.0200	14.0000	12.1000	14.0000	+8.527%	61	5,224	-45.714%
2026-07-15	13.9000	13.9000	12.2500	12.9000	-13.423%	106	5,198	-41.085%
2026-07-14	15.5100	15.5500	14.9000	14.9000	-1.325%	7	5,172	-48.993%
2026-07-13	14.6500	15.1000	14.6500	15.1000	-4.127%	8	5,176	-49.669%
2026-07-10	14.2600	15.8200	14.2600	15.7500	+2.206%	19	5,170	-51.746%
2026-07-09	16.1500	16.1500	15.4100	15.4100	-6.888%	6	5,167	-50.681%
2026-07-08	16.7500	17.0000	16.5500	16.5500	+2.731%	14	5,166	-54.079%
2026-07-07	15.7700	16.1100	15.0000	16.1100	+0.687%	23	5,157	-52.824%
2026-07-06	16.8500	16.8800	15.6000	16.0000	-6.706%	33	5,136	-52.500%
2026-07-02	16.8000	17.1500	16.0000	17.1500	+3.003%	20	5,127	-55.685%
2026-07-01	18.3200	18.3200	16.3400	16.6500	-6.983%	38	5,127	-54.354%
2026-06-30	17.5700	18.1500	17.3000	17.9000	+4.801%	92	5,127	-57.542%
2026-06-29	19.0000	19.0000	16.2500	17.0800	-22.009%	58	5,135	-55.504%
2026-06-26	22.5100	22.8000	20.4700	21.9000	-2.276%	411	5,139	-65.297%
2026-06-25	21.6000	23.0000	21.0500	22.4100	+16.780%	283	4,783	-66.087%
2026-06-24	18.3500	19.1900	16.6500	19.1900	+0.524%	254	4,717	-60.396%
2026-06-23	20.4500	20.6500	18.8500	19.0900	-6.422%	61	4,672	-60.189%
2026-06-22	19.1500	20.5500	19.1500	20.4000	+22.156%	378	4,664	-62.745%
2026-06-18	16.8000	17.7500	16.3100	16.7000	-8.242%	33	4,606	-54.491%
2026-06-17	15.4000	18.2000	15.4000	18.2000	+19.344%	623	4,606	-58.242%
2026-06-16	14.8000	15.3200	14.3700	15.2500	+0.594%	250	4,087	-50.164%
2026-06-15	16.0500	16.0500	15.1000	15.1600	-18.319%	66	4,015	-49.868%
2026-06-12	18.2900	20.1500	18.2900	18.5600	+1.310%	168	4,011	-59.052%
2026-06-11	19.2000	19.6000	18.2200	18.3200	-3.325%	54	3,934	-58.515%
2026-06-10	17.7000	18.9500	17.5700	18.9500	+11.144%	26	3,923	-59.894%
2026-06-09	15.6200	17.8500	15.3500	17.0500	+2.526%	47	3,919	-55.425%
2026-06-08	15.7700	16.6300	15.7700	16.6300	+2.465%	72	3,923	-54.299%
2026-06-05	13.8300	16.2300	13.8300	16.2300	+16.763%	206	3,918	-53.173%
2026-06-04	13.7000	13.9500	13.6400	13.9000	-8.372%	153	3,897	-45.324%
2026-06-03	13.2500	15.4500	13.2500	15.1700	+18.516%	61	3,915	-49.901%
2026-06-02	13.2500	13.6100	12.3900	12.8000	+8.291%	30	3,915	-40.625%
2026-06-01	11.4900	12.1500	11.3000	11.8200	+18.200%	69	3,903	-35.702%
2026-05-29	9.9100	10.2000	9.6500	10.0000	+4.167%	128	3,893	-24.000%
2026-05-28	10.1300	10.2000	9.5500	9.6000	-5.882%	122	3,960	-20.833%
2026-05-27	10.4000	10.4000	9.9000	10.2000	-7.692%	16	4,044	-25.490%
2026-05-26	10.2500	11.4500	10.2500	11.0500	+6.046%	179	4,042	-31.222%
2026-05-22	10.3000	10.4200	10.2000	10.4200	-1.419%	11	3,965	-27.063%
2026-05-21	11.4000	11.4000	10.2900	10.5700	-4.775%	27	3,983	-28.098%
2026-05-20	11.7000	11.7000	11.1000	11.1000	-9.388%	9	3,983	-31.532%
2026-05-19	11.8500	13.1500	11.8500	12.2500	+9.669%	23	3,991	-37.959%
2026-05-18	11.7500	11.7500	10.6000	11.1700	-5.259%	54	3,991	-31.961%
2026-05-15	12.0000	12.0500	11.6900	11.7900	+7.967%	37	3,991	-35.539%
2026-05-14	11.1000	11.1500	10.9000	10.9200	+2.056%	32	3,988	-30.403%
2026-05-13	11.6700	11.6700	10.7000	10.7000	-7.359%	43	3,974	-28.972%
2026-05-12	11.5000	11.7500	11.1000	11.5500	+8.451%	100	3,974	-34.199%
2026-05-11	10.7800	10.7800	10.1500	10.6500	+2.404%	179	3,974	-28.638%
2026-05-08	10.6500	10.6500	10.4000	10.4000	0.000%	10	3,884	-26.923%
2026-05-07	10.0500	10.4500	10.0500	10.4000	+8.108%	123	3,883	-26.923%
2026-05-06	10.1100	10.4600	9.6200	9.6200	-6.146%	36	3,772	-20.998%
2026-05-05	9.7000	10.5500	9.6200	10.2500	-6.049%	108	3,758	-25.854%
2026-05-04	11.1000	11.3000	10.2500	10.9100	-4.716%	876	3,732	-30.339%
2026-05-01	12.3000	12.3000	10.8500	11.4500	-6.224%	201	3,012	-33.624%
2026-04-30	10.5000	13.6500	10.5000	12.2100	-10.615%	206	3,012	-37.756%
2026-04-29	14.5100	14.5100	13.0400	13.6600	-4.808%	56	2,914	-44.363%
2026-04-28	15.1600	15.1600	14.2700	14.3500	-0.209%	630	2,922	-47.038%
2026-04-27	13.8000	14.4800	13.8000	14.3800	+4.203%	96	3,189	-47.149%
2026-04-24	14.6800	15.0100	13.8000	13.8000	-12.824%	239	3,235	-44.928%
2026-04-23	15.7900	15.9500	15.2000	15.8300	+1.474%	80	3,238	-51.990%
2026-04-22	16.0600	16.0700	15.6000	15.6000	-9.038%	58	3,211	-51.282%
2026-04-21	16.3000	17.1600	16.2400	17.1500	-1.493%	45	3,229	-55.685%
2026-04-20	17.6900	18.0000	17.4100	17.4100	+3.446%	133	3,229	-56.347%
2026-04-17	16.4900	16.9800	15.5500	16.8300	-5.767%	51	3,257	-54.843%
2026-04-16	17.9000	18.6500	17.7000	17.8600	-0.390%	123	3,276	-57.447%
2026-04-15	18.2000	18.2800	17.8500	17.9300	-0.389%	49	3,167	-57.613%
2026-04-14	19.5500	19.5500	17.0200	18.0000	-13.253%	230	3,149	-57.778%
2026-04-13	21.8200	21.8200	20.7500	20.7500	-3.846%	17	3,058	-63.373%
2026-04-10	22.3000	22.4000	21.2600	21.5800	-9.707%	578	3,071	-64.782%
2026-04-09	26.8400	26.8800	23.7000	23.9000	-16.434%	382	2,631	-68.201%
2026-04-08	26.5300	28.6500	26.5300	28.6000	-16.981%	544	2,727	-73.427%
2026-04-07	33.7500	34.4500	33.7500	34.4500	+2.990%	12	2,738	-77.939%
2026-04-06	33.1000	33.4500	32.8000	33.4500	+0.602%	4	2,735	-77.280%
2026-04-01	33.9000	33.9000	33.2500	33.2500	-15.070%	2	2,736	-77.143%
2026-03-30	39.8600	40.0400	39.0000	39.1500	-5.206%	34	2,738	-80.587%
2026-03-27	39.7000	41.3000	39.7000	41.3000	+23.137%	22	2,762	-81.598%
2026-03-26	35.6200	35.6200	33.5400	33.5400	+0.721%	4	2,780	-77.340%
2026-03-25	34.0000	34.0000	33.3000	33.3000	-7.500%	2	2,782	-77.177%
2026-03-24	36.0000	36.0000	36.0000	36.0000	+5.727%	1	2,782	-78.889%
2026-03-23	34.2900	34.4000	32.9000	34.0500	-6.559%	10	2,783	-77.680%
2026-03-20	37.5600	37.5600	36.4400	36.4400	+0.303%	4	2,788	-79.144%
2026-03-19	35.8000	36.3300	35.8000	36.3300	+12.130%	12	2,789	-79.081%
2026-03-18	32.4900	32.4900	32.2700	32.4000	-1.189%	4	2,779	-76.543%
2026-03-17	32.7500	32.7900	32.7500	32.7900	-7.242%	30	2,775	-76.822%
2026-03-16	35.3500	35.3500	35.3500	35.3500	-1.119%	9	2,775	-78.501%
2026-03-13	35.7500	35.7500	35.7500	35.7500	+4.900%	10	2,766	-78.741%
2026-03-11	32.1000	34.0800	32.1000	34.0800	+2.651%	11	2,756	-77.700%
2026-03-10	34.0300	34.0300	32.8400	33.2000	-2.554%	9	2,757	-77.108%
2026-03-09	35.9500	37.8600	34.0700	34.0700	+3.556%	7	2,759	-77.693%
2026-03-06	32.9000	32.9000	32.9000	32.9000	+4.279%	1	2,772	-76.900%
2026-03-05	31.6000	31.6000	31.5500	31.5500	-3.161%	2	2,771	-75.911%
2026-03-04	32.8000	32.9100	32.1400	32.5800	-11.347%	4	2,771	-76.673%
2026-03-03	36.7500	36.7500	36.7500	36.7500	-1.869%	28	2,773	-79.320%
2026-03-02	37.3000	37.4500	36.6600	37.4500	+1.134%	8	2,745	-79.706%
2026-02-26	36.7700	37.0700	36.7700	37.0300	-4.905%	10	2,748	-79.476%
2026-02-24	38.9500	38.9500	38.9400	38.9400	-0.916%	10	2,750	-80.483%
2026-02-23	36.8600	39.3000	36.8500	39.3000	+9.197%	18	2,757	-80.662%
2026-02-20	35.9500	36.0100	35.9500	35.9900	-7.812%	7	2,748	-78.883%
2026-02-19	39.0000	39.3600	39.0000	39.0400	+3.554%	6	2,748	-80.533%
2026-02-18	39.1200	39.1200	37.7000	37.7000	-7.598%	20	2,747	-79.841%
2026-02-17	40.7200	40.9500	40.6000	40.8000	-1.758%	5	2,749	-81.373%
2026-02-13	42.8000	42.8000	41.4800	41.5300	-0.883%	9	2,742	-81.700%
2026-02-12	40.7700	43.0300	40.7700	41.9000	+8.353%	52	2,742	-81.862%
2026-02-11	38.8000	39.5000	38.0200	38.6700	+7.119%	9	2,781	-80.347%
2026-02-10	35.2500	36.1000	34.8000	36.1000	+0.083%	5	2,784	-78.947%
2026-02-09	39.3000	39.3000	34.5300	36.0700	+1.548%	14	2,780	-78.930%
2026-02-06	40.8000	41.0000	35.4100	35.5200	+11.523%	499	2,777	-78.604%
2026-02-05	30.3600	31.8500	30.0200	31.8500	+23.306%	114	2,553	-76.138%
2026-02-04	24.3500	25.8300	24.3500	25.8300	+5.214%	18	2,544	-70.577%
2026-02-03	21.4000	24.6500	21.2500	24.5500	+12.615%	37	2,547	-69.043%
2026-02-02	22.4300	22.6400	21.1000	21.8000	-5.011%	72	2,546	-65.138%
2026-01-30	22.9500	22.9500	22.9500	22.9500	-3.571%	1	2,519	-66.885%
2026-01-29	23.7000	23.8000	23.3300	23.8000	+9.174%	6	2,520	-68.067%
2026-01-28	20.7600	22.0000	20.3500	21.8000	+1.917%	76	2,522	-65.138%
2026-01-27	23.2000	23.2000	21.3900	21.3900	-7.202%	56	2,495	-64.469%
2026-01-26	22.9500	23.0500	22.6500	23.0500	+0.875%	29	2,472	-67.028%
2026-01-23	23.6000	23.6000	22.2500	22.8500	-6.160%	30	2,457	-66.740%
2026-01-22	24.5500	25.3600	23.9800	24.3500	-6.705%	11	2,456	-68.789%
2026-01-21	26.4300	28.1000	25.6500	26.1000	-1.695%	71	2,455	-70.881%
2026-01-20	25.3700	26.9000	24.6500	26.5500	+14.985%	49	2,433	-71.375%
2026-01-16	23.6800	23.7000	23.0900	23.0900	-2.574%	12	2,423	-67.085%
2026-01-15	23.5200	23.7000	23.4500	23.7000	-1.044%	33	2,423	-67.932%
2026-01-14	23.2500	24.0000	23.2500	23.9500	+7.640%	124	2,393	-68.267%
2026-01-13	20.2100	22.2500	20.2100	22.2500	+11.361%	22	2,276	-65.843%
2026-01-12	20.2800	20.3200	19.9800	19.9800	-3.151%	40	2,284	-61.962%
2026-01-09	21.4600	22.0000	20.6300	20.6300	-1.995%	28	2,314	-63.160%
2026-01-08	21.7900	22.1500	21.0500	21.0500	-5.732%	151	2,303	-63.895%
2026-01-07	23.2200	23.2200	21.4100	22.3300	-0.446%	39	2,248	-65.965%
2026-01-06	24.5500	24.5500	22.0500	22.4300	-11.970%	62	2,241	-66.117%
2026-01-05	26.5000	26.5000	25.1000	25.4800	-9.965%	67	2,258	-70.173%
2026-01-02	25.8500	28.8500	25.2700	28.3000	+8.222%	93	2,255	-73.145%
2025-12-31	25.5500	26.2000	25.5000	26.1500	+2.872%	123	2,238	-70.937%
2025-12-30	25.7500	25.8500	25.4200	25.4200	+0.079%	61	2,238	-70.102%
2025-12-29	26.1400	26.2100	25.4000	25.4000	-0.392%	99	2,246	-70.079%
2025-12-26	25.9200	26.0000	25.4000	25.5000	-0.391%	49	2,244	-70.196%
2025-12-24	25.7000	25.8500	25.5800	25.6000	-1.349%	32	2,214	-70.313%
2025-12-23	26.4800	26.8500	25.9000	25.9500	-5.049%	87	2,214	-70.713%
2025-12-22	28.0000	28.2000	27.3300	27.3300	-2.567%	37	2,231	-72.192%
2025-12-19	28.5100	28.6600	27.8500	28.0500	-3.774%	145	2,203	-72.906%
2025-12-18	29.5300	29.8500	27.9000	29.1500	-5.968%	533	2,076	-73.928%
2025-12-17	29.4900	31.0000	29.4900	31.0000	0.000%	14	1,708	-75.484%
2025-12-16	30.4000	31.0000	30.4000	31.0000	+0.486%	17	1,703	-75.484%
2025-12-15	29.9500	31.0000	29.9500	30.8500	+5.111%	56	1,700	-75.365%
2025-12-12	28.1600	30.1000	28.1600	29.3500	+3.345%	163	1,684	-74.106%
2025-12-11	27.5500	28.5500	27.5300	28.4000	+0.888%	34	1,535	-73.239%
2025-12-10	28.1200	28.1500	27.4800	28.1500	-3.761%	18	1,520	-73.002%
2025-12-09	30.4500	30.4500	29.0200	29.2500	-2.043%	52	1,517	-74.017%
2025-12-08	28.8900	29.9500	28.7000	29.8600	+4.042%	25	1,489	-74.548%
2025-12-05	28.3500	29.0000	28.1500	28.7000	-2.248%	52	1,486	-73.519%
2025-12-04	27.8000	30.1500	27.6600	29.3600	+5.233%	176	1,472	-74.114%
2025-12-03	28.2200	28.3800	27.7600	27.9000	+4.104%	134	1,360	-72.760%
2025-12-02	27.0200	27.0500	26.8000	26.8000	-2.047%	3	1,273	-71.642%
2025-12-01	27.5800	27.8800	26.8200	27.3600	-1.759%	27	1,272	-72.222%
2025-11-28	28.3500	28.4000	27.7500	27.8500	-5.111%	24	1,257	-72.711%
2025-11-26	28.7500	29.3500	28.2400	29.3500	+1.102%	17	1,240	-74.106%
2025-11-25	30.7500	30.7500	29.0300	29.0300	-8.711%	80	1,240	-73.820%
2025-11-24	31.1900	31.8000	31.1900	31.8000	-13.351%	35	1,302	-76.101%
2025-11-21	36.2500	36.7000	36.2500	36.7000	+19.505%	3	1,298	-79.292%
2025-11-20	31.5400	31.7000	30.7100	30.7100	-8.601%	61	1,296	-75.252%
2025-11-19	33.6500	33.6500	33.6000	33.6000	+1.235%	22	1,271	-77.381%
2025-11-18	32.5500	33.5500	32.1500	33.1900	+11.264%	13	1,253	-77.102%
2025-11-17	29.2300	30.0300	28.9000	29.8300	+10.645%	13	1,248	-74.522%
2025-11-14	28.3000	28.3000	26.9600	26.9600	+9.951%	2	1,247	-71.810%
2025-11-12	24.6600	24.6600	24.5200	24.5200	+7.780%	4	1,247	-69.005%
2025-11-11	22.8000	22.8000	22.7500	22.7500	-1.515%	71	1,249	-66.593%
2025-11-10	22.7500	23.5000	22.7500	23.1000	-5.906%	54	1,203	-67.100%
2025-11-07	26.0000	26.5000	24.5500	24.5500	-2.386%	32	1,155	-69.043%
2025-11-06	23.5000	25.1500	23.5000	25.1500	+12.027%	10	1,159	-69.781%
2025-11-05	22.8600	22.8600	22.0500	22.4500	-0.664%	89	1,162	-66.147%
2025-11-04	21.0500	22.6000	21.0500	22.6000	+7.312%	43	1,140	-66.372%
2025-11-03	20.1400	21.1000	20.0000	21.0600	-8.235%	106	1,175	-63.913%
2025-10-31	22.5100	23.4400	21.5000	22.9500	-29.210%	182	1,175	-66.885%
2025-10-30	30.2900	32.4200	29.9700	32.4200	+10.535%	61	1,301	-76.558%
2025-10-29	28.5100	29.5100	28.2900	29.3300	+4.526%	119	1,296	-74.088%
2025-10-28	28.9700	29.9800	28.0600	28.0600	-3.175%	85	1,236	-72.915%
2025-10-27	28.5700	29.4900	28.5700	28.9800	-3.721%	37	1,208	-73.775%
2025-10-24	30.7500	30.7800	29.8000	30.1000	-6.667%	33	1,208	-74.751%
2025-10-23	32.5100	32.7400	32.1300	32.2500	-5.729%	23	1,212	-76.434%
2025-10-22	33.7600	34.2100	33.3300	34.2100	+8.672%	16	1,209	-77.784%
2025-10-21	31.4500	31.8400	31.2500	31.4800	-8.007%	13	1,208	-75.858%
2025-10-20	34.8600	35.4000	34.0600	34.2200	-7.011%	12	1,205	-77.791%
2025-10-17	36.3800	38.4100	36.3800	36.8000	+0.163%	36	1,205	-79.348%
2025-10-16	34.3500	36.7400	34.3200	36.7400	+1.268%	46	1,183	-79.314%
2025-10-15	34.5500	36.2800	34.5500	36.2800	+5.251%	34	1,180	-79.052%
2025-10-14	36.8600	37.1300	33.6500	34.4700	+6.062%	27	1,175	-77.952%
2025-10-13	33.5500	33.5500	32.3800	32.5000	-5.797%	78	1,164	-76.615%
2025-10-10	29.5300	34.5800	29.5300	34.5000	+17.627%	124	1,110	-77.971%
2025-10-09	31.0600	31.3400	29.1500	29.3300	+0.137%	14	1,169	-74.088%
2025-10-08	30.2500	30.2500	29.1400	29.2900	-6.392%	4	1,169	-74.053%
2025-10-07	31.0800	31.6500	31.0700	31.2900	-0.730%	74	1,204	-75.711%
2025-10-06	32.2700	32.6200	31.4300	31.5200	-0.348%	59	1,204	-75.888%
2025-10-03	30.1500	31.6300	30.1500	31.6300	+2.795%	7	1,168	-75.972%
2025-10-02	30.6800	30.9300	30.3400	30.7700	-1.662%	69	1,166	-75.301%
2025-09-30	30.1000	31.8600	30.1000	31.2900	+3.336%	123	1,117	-75.711%
2025-09-29	30.4400	31.0400	30.2200	30.2800	-3.567%	40	1,072	-74.901%
2025-09-26	31.2200	31.6800	31.0100	31.4000	-1.444%	11	1,069	-75.796%
2025-09-25	32.1700	32.1700	31.4200	31.8600	+1.822%	11	1,064	-76.146%
2025-09-24	30.8800	31.2900	30.8800	31.2900	+2.489%	13	1,062	-75.711%
2025-09-23	30.4500	30.6300	30.0800	30.5300	+10.456%	23	1,061	-75.106%
2025-09-22	27.0800	27.6400	27.0800	27.6400	+6.308%	10	1,049	-72.504%
2025-09-19	25.6500	26.0000	25.1700	26.0000	+0.893%	17	1,043	-70.769%
2025-09-18	26.1000	26.2000	25.7700	25.7700	-2.571%	14	1,049	-70.508%
2025-09-17	26.8200	26.9800	26.4000	26.4500	+3.888%	6	1,037	-71.267%
2025-09-16	25.4600	25.4600	25.4600	25.4600	-2.377%	1	1,035	-70.149%
2025-09-15	25.9200	26.0800	25.9200	26.0800	-6.187%	2	1,034	-70.859%
2025-09-12	26.9800	27.8000	26.9800	27.8000	+3.269%	6	1,034	-72.662%
2025-09-11	26.6800	26.9200	26.4000	26.9200	+0.074%	7	1,034	-71.768%
2025-09-10	25.4700	26.9000	25.0200	26.9000	+13.790%	66	1,031	-71.747%
2025-09-09	23.6600	23.6600	23.4700	23.6400	-2.995%	12	997	-67.851%
2025-09-08	24.8700	24.8700	24.1400	24.3700	-2.442%	37	995	-68.814%
2025-09-04	24.5500	25.1200	24.5500	24.9800	-11.387%	34	967	-69.576%
2025-09-03	27.6800	28.1900	27.6800	28.1900	+6.137%	6	946	-73.040%
2025-08-29	26.4900	26.5700	26.4200	26.5600	+7.097%	6	945	-71.386%
2025-08-28	25.5000	25.5000	24.7500	24.8000	-7.151%	36	945	-69.355%
2025-08-26	26.3300	26.7100	26.3300	26.7100	+1.752%	8	965	-71.546%
2025-08-25	26.1600	26.2700	26.1600	26.2500	-0.417%	3	965	-71.048%
2025-08-22	26.7600	27.1000	26.3600	26.3600	-6.987%	8	965	-71.168%
2025-08-20	28.1300	28.3400	28.1300	28.3400	+7.146%	2	963	-73.183%
2025-08-19	26.5100	26.7800	26.4500	26.4500	+3.725%	22	963	-71.267%
2025-08-18	25.8200	25.9000	25.4500	25.5000	+2.410%	7	943	-70.196%
2025-08-15	24.9000	24.9000	24.9000	24.9000	-1.190%	1	942	-69.478%
2025-08-14	25.8500	25.8500	24.7800	25.2000	-10.796%	22	941	-69.841%
2025-08-13	28.2800	28.2800	28.2500	28.2500	-1.568%	2	937	-73.097%
2025-08-12	29.3600	29.4700	28.5800	28.7000	-3.204%	8	937	-73.519%
2025-08-11	29.1500	29.6500	29.1500	29.6500	+2.277%	124	939	-74.368%
2025-08-08	28.8200	28.9900	28.8200	28.9900	+4.281%	2	898	-73.784%
2025-08-07	27.8000	27.8000	27.8000	27.8000	-5.249%	1	899	-72.662%
2025-08-06	29.4900	29.4900	29.3400	29.3400	-10.821%	3	899	-74.097%
2025-08-05	32.6500	32.9000	32.2000	32.9000	-2.142%	69	898	-76.900%
2025-08-04	32.3600	34.5000	32.3600	33.6200	+0.478%	34	855	-77.394%
2025-08-01	32.0300	33.8000	31.9300	33.4600	+32.515%	19	857	-77.286%
2025-07-31	24.9800	25.3900	24.5800	25.2500	-2.510%	12	857	-69.901%
2025-07-30	26.0200	26.1400	25.9000	25.9000	+0.465%	11	860	-70.656%
2025-07-29	25.3500	26.0500	25.3500	25.7800	+2.668%	61	857	-70.520%
2025-07-28	24.4700	25.2400	24.4700	25.1100	-1.914%	11	838	-69.733%
2025-07-25	25.8200	25.9000	25.4200	25.6000	-0.505%	26	834	-70.313%
2025-07-24	25.1100	26.3700	25.0700	25.7300	-6.266%	35	835	-70.462%
2025-07-23	27.5200	27.6000	27.2100	27.4500	-3.583%	16	846	-72.313%
2025-07-22	27.0600	28.4800	27.0600	28.4700	+4.095%	20	846	-73.305%
2025-07-21	27.9000	27.9000	27.1500	27.3500	-5.035%	33	850	-72.212%
2025-07-18	29.9500	30.0000	28.8000	28.8000	-3.193%	10	854	-73.611%
2025-07-17	30.3000	30.4000	29.6500	29.7500	-1.977%	6	853	-74.454%
2025-07-16	30.3000	30.4400	30.2500	30.3500	+5.565%	8	855	-74.959%
2025-07-15	29.0000	29.1000	28.6500	28.7500	-2.211%	111	856	-73.565%
2025-07-14	29.5200	29.5200	29.2000	29.4000	-0.170%	38	881	-74.150%
2025-07-11	29.4500	29.4500	29.4500	29.4500	-5.911%	1	878	-74.194%
2025-07-10	31.3000	31.3000	31.3000	31.3000	+0.643%	7	877	-75.719%
2025-07-09	31.1000	31.1000	31.1000	31.1000	-1.582%	2	877	-75.563%
2025-07-07	31.6900	31.6900	31.5500	31.6000	-3.186%	3	875	-75.949%
2025-07-02	32.4200	32.6400	32.4200	32.6400	-1.598%	21	876	-76.716%
2025-06-27	33.1700	33.1700	33.1700	33.1700	-7.087%	1	873	-77.088%
2025-06-25	35.7000	35.7000	35.7000	35.7000	-6.053%	10	873	-78.711%
2025-06-23	38.0000	38.0000	38.0000	38.0000	+7.955%	1	863	-80.000%
2025-06-18	35.2000	35.2000	35.2000	35.2000	-1.813%	100	764	-78.409%
2025-06-11	35.6000	35.8500	35.6000	35.8500	+0.280%	30	764	-78.801%
2025-06-10	35.7500	35.7500	35.7500	35.7500	-15.385%	1	734	-78.741%
2025-05-30	42.2500	42.2500	42.2500	42.2500	+4.192%	10	733	-82.012%
2025-05-28	40.6500	40.6500	40.5000	40.5500	-3.682%	10	733	-81.258%
2025-05-21	43.0500	43.1500	42.1000	42.1000	+2.558%	23	723	-81.948%
2025-05-16	41.0500	41.0500	41.0500	41.0500	+5.608%	24	745	-81.486%
2025-05-12	38.8700	38.8700	38.8700	38.8700	-20.560%	20	757	-80.448%
2025-05-02	49.1500	49.1500	48.9300	48.9300	-2.530%	4	747	-84.468%
2025-05-01	50.3000	50.3000	50.2000	50.2000	+0.400%	16	748	-84.861%
2025-04-25	51.5000	51.5000	50.0000	50.0000	-6.716%	18	764	-84.800%
2025-04-24	53.6000	53.6000	53.6000	53.6000	-4.286%	1	763	-85.821%
2025-04-23	55.1000	56.0000	55.0500	56.0000	-9.677%	5	762	-86.429%
2025-04-22	62.0000	62.0000	62.0000	62.0000	+7.920%	1	758	-87.742%
2025-04-11	57.4500	57.4500	57.4500	57.4500	+5.316%	2	758	-86.771%
2025-04-10	54.5500	54.5500	54.5500	54.5500	+5.820%	8	758	-86.068%
2025-04-09	51.5500	51.5500	51.5500	51.5500	-7.782%	1	758	-85.257%
2025-04-08	55.9000	55.9000	55.9000	55.9000	-9.547%	3	759	-86.404%
2025-04-04	61.8000	61.8000	61.8000	61.8000	+33.333%	2	756	-87.702%
2025-04-02	46.7000	46.7000	46.3500	46.3500	-8.309%	5	757	-83.603%
2025-03-31	50.5500	50.5500	50.5500	50.5500	+19.306%	1	758	-84.965%
2025-03-26	42.3700	42.3700	42.3700	42.3700	-0.773%	1	758	-82.063%
2025-03-24	42.7000	42.7000	42.7000	42.7000	-10.332%	1	759	-82.201%
2025-03-20	44.6500	47.6200	44.6500	47.6200	+0.042%	4	758	-84.040%
2025-03-19	48.1000	48.1000	47.6000	47.6000	+5.450%	12	758	-84.034%
2025-03-17	46.3500	46.8900	45.1400	45.1400	-2.294%	8	758	-83.163%
2025-03-14	46.2000	46.2000	46.2000	46.2000	-5.714%	40	752	-83.550%
2025-03-10	49.0000	49.0000	49.0000	49.0000	+4.813%	4	762	-84.490%
2025-03-07	45.0400	46.7500	44.9800	46.7500	+2.725%	68	762	-83.743%
2025-03-06	42.4400	45.5100	42.4400	45.5100	+15.215%	7	760	-83.300%
2025-03-05	42.6000	42.6000	39.5000	39.5000	-13.755%	18	753	-80.759%
2025-03-04	45.5000	45.8000	45.5000	45.8000	+25.205%	256	736	-83.406%
2025-02-26	36.5800	36.5800	36.5800	36.5800	-3.355%	2	493	-79.224%
2025-02-25	41.5500	41.5500	37.8500	37.8500	+2.937%	2	493	-79.921%
2025-02-24	36.7700	36.7700	36.7700	36.7700	+11.088%	6	493	-79.331%
2025-02-20	32.6000	33.1000	32.6000	33.1000	+4.416%	26	487	-77.039%
2025-02-19	31.7000	31.7000	31.7000	31.7000	+0.795%	1	462	-76.025%
2025-02-18	31.0000	32.3400	31.0000	31.4500	+1.945%	53	461	-75.835%
2025-02-14	30.8500	30.8500	30.8500	30.8500	+0.685%	2	410	-75.365%
2025-02-12	30.6000	30.6400	30.6000	30.6400	+5.148%	50	410	-75.196%
2025-02-10	29.6000	29.6500	29.1400	29.1400	-5.328%	7	360	-73.919%
2025-02-07	30.2900	30.7800	30.2900	30.7800	+9.421%	16	360	-75.309%
2025-02-06	28.3900	28.3900	28.1300	28.1300	-3.763%	11	352	-72.983%
2025-02-05	29.2300	29.2300	29.2300	29.2300	+8.059%	1	341	-73.999%
2025-02-04	27.0100	27.0500	26.9200	27.0500	-3.393%	4	341	-71.904%
2025-02-03	28.0000	28.0000	28.0000	28.0000	-1.754%	1	342	-72.857%
2025-01-29	28.5000	28.5000	28.5000	28.5000	+4.015%	1	342	-73.333%
2025-01-28	27.5300	27.5300	27.4000	27.4000	-6.485%	4	341	-72.263%
2025-01-24	29.3000	29.3000	29.3000	29.3000	-2.007%	10	339	-74.061%
2025-01-22	29.2800	29.9000	29.2800	29.9000	-3.393%	2	344	-74.582%
2025-01-21	31.5000	31.8600	30.7000	30.9500	-5.583%	10	346	-75.444%
2025-01-17	32.7200	32.7800	32.7200	32.7800	-9.572%	4	340	-76.815%
2025-01-13	36.2500	36.2500	36.2500	36.2500	+7.407%	32	340	-79.034%
2025-01-06	33.7500	33.7500	33.7500	33.7500	-1.603%	1	340	-77.481%
2024-12-23	34.3000	34.3000	34.3000	34.3000	+4.097%	10	340	-77.843%
2024-12-18	32.8900	32.9500	32.8900	32.9500	0.000%	2	340	-76.935%
2024-12-16	32.7300	33.6500	32.5000	32.9500	-0.902%	47	300	-76.935%
2024-12-12	33.2500	33.2500	33.2500	33.2500	+1.372%	3	300	-77.143%
2024-12-11	32.5300	32.8000	32.5300	32.8000	-2.323%	20	300	-76.829%
2024-12-10	33.8000	33.8000	33.5800	33.5800	-1.842%	33	281	-77.367%
2024-12-06	34.2100	34.2100	34.2100	34.2100	-11.533%	2	280	-77.784%
2024-12-03	38.6700	38.6700	38.6700	38.6700	-0.335%	2	280	-80.347%
2024-11-07	38.8000	38.8000	38.8000	38.8000	-5.481%	15	279	-80.412%
2024-11-06	41.2600	41.2600	41.0500	41.0500	-9.780%	18	279	-81.486%
2024-11-01	45.5000	45.5000	45.5000	45.5000	-9.901%	2	264	-83.297%
2024-10-29	50.5000	50.5000	50.5000	50.5000	-7.509%	1	264	-84.950%
2024-10-01	54.6000	54.6000	54.6000	54.6000	+2.709%	140	264	-86.081%
2024-09-27	53.1600	53.1600	53.1600	53.1600	+6.747%	2	264	-85.704%
2024-09-25	49.8000	49.8000	49.8000	49.8000	-13.225%	1	264	-84.739%
2024-09-11	59.5200	59.5200	57.3900	57.3900	-2.448%	14	265	-86.757%
2024-09-10	57.9900	59.8000	57.9900	58.8300	-3.715%	13	263	-87.081%
2024-09-09	60.1000	61.1000	60.1000	61.1000	+2.655%	7	272	-87.561%
2024-09-03	60.2200	60.2200	59.5200	59.5200	-2.586%	2	267	-87.231%
2024-08-29	61.1000	61.1000	61.1000	61.1000	-3.323%	20	267	-87.561%
2024-08-28	63.2000	63.2000	63.2000	63.2000	+2.117%	1	264	-87.975%
2024-08-27	60.6800	61.8900	60.6800	61.8900	+4.227%	12	263	-87.720%
2024-08-15	59.4000	59.4000	59.3800	59.3800	-6.709%	2	252	-87.201%
2024-08-14	63.7500	63.7500	63.6500	63.6500	-16.863%	2	252	-88.060%
2024-08-05	76.5600	76.5600	76.5600	76.5600	+53.642%	1	251	-90.073%
2024-07-16	49.8300	49.8300	49.8300	49.8300	+5.864%	3	251	-84.748%
2024-07-05	47.0700	47.0700	47.0700	47.0700	-10.513%	2	248	-83.854%
2024-06-21	52.6000	52.6000	52.6000	52.6000	-4.032%	10	248	-85.551%
2024-06-18	54.3600	56.0200	54.3600	54.8100	-1.119%	40	208	-86.134%
2024-06-17	54.6900	55.8600	54.6900	55.4300	-0.538%	26	208	-86.289%
2024-06-14	55.4400	55.7300	54.7300	55.7300	+1.920%	8	182	-86.363%
2024-06-13	53.8200	54.6800	53.3000	54.6800	+0.147%	154	178	-86.101%
2024-05-17	54.3700	54.6000	54.3700	54.6000	+3.704%	4	24	-86.081%
2024-05-07	53.0000	53.0000	52.6500	52.6500	-3.217%	42	24	-85.565%
2024-05-03	54.4000	54.4000	54.4000	54.4000	-11.111%	10	6	-86.029%
2024-04-30	61.2000	61.2000	61.2000	61.2000	0.000%	1	1	-87.582%