AMZN261218P00230000
AMZN Dec 18 2026 230.00 Put
optionOPRA
EODOct 6, 2026
5.25USD-13.509%(-0.82)1,894Vol11,252OI
AMZN261218P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.3000 | 6.3000 | 5.0900 | 5.2500 | -13.509% | 1,894 | 11,448 | 0.000% |
| 2026-10-05 | 6.6500 | 6.6500 | 5.6500 | 6.0700 | -6.615% | 365 | 11,347 | -13.509% |
| 2026-10-02 | 6.7000 | 6.8200 | 6.2500 | 6.5000 | -13.793% | 1,236 | 10,660 | -19.231% |
| 2026-10-01 | 7.4900 | 8.3000 | 7.2500 | 7.5400 | +0.399% | 203 | 10,546 | -30.371% |
| 2026-09-30 | 8.1700 | 8.3800 | 6.8500 | 7.5100 | -9.518% | 124 | 10,551 | -30.093% |
| 2026-09-29 | 8.4500 | 8.4500 | 7.7300 | 8.3000 | -1.190% | 176 | 10,552 | -36.747% |
| 2026-09-28 | 8.6000 | 9.0500 | 8.0000 | 8.4000 | +13.360% | 260 | 10,410 | -37.500% |
| 2026-09-25 | 7.8500 | 8.2600 | 7.3800 | 7.4100 | -5.000% | 206 | 10,364 | -29.150% |
| 2026-09-24 | 8.5700 | 8.8800 | 7.5800 | 7.8000 | -3.346% | 1,005 | 9,516 | -32.692% |
| 2026-09-23 | 7.1500 | 8.3500 | 6.7000 | 8.0700 | +17.810% | 563 | 9,362 | -34.944% |
| 2026-09-22 | 6.3000 | 7.0100 | 6.3000 | 6.8500 | +7.031% | 619 | 9,422 | -23.358% |
| 2026-09-21 | 6.8000 | 7.1000 | 6.1500 | 6.4000 | -11.724% | 321 | 9,431 | -17.969% |
| 2026-09-18 | 7.5500 | 7.6500 | 7.1000 | 7.2500 | -8.805% | 415 | 9,397 | -27.586% |
| 2026-09-17 | 8.1100 | 8.4500 | 7.7500 | 7.9500 | -17.617% | 166 | 9,385 | -33.962% |
| 2026-09-16 | 9.0000 | 10.1500 | 8.9500 | 9.6500 | +6.044% | 177 | 9,302 | -45.596% |
| 2026-09-15 | 8.5500 | 9.3300 | 8.5500 | 9.1000 | +15.924% | 210 | 9,238 | -42.308% |
| 2026-09-14 | 7.9000 | 8.2500 | 7.2300 | 7.8500 | +13.276% | 232 | 9,173 | -33.121% |
| 2026-09-11 | 7.4200 | 7.4200 | 6.8700 | 6.9300 | -19.419% | 138 | 9,224 | -24.242% |
| 2026-09-10 | 8.6000 | 9.0000 | 8.1500 | 8.6000 | +2.994% | 151 | 9,184 | -38.953% |
| 2026-09-09 | 8.2000 | 8.8000 | 7.6800 | 8.3500 | +13.605% | 287 | 9,077 | -37.126% |
| 2026-09-08 | 7.4400 | 7.7500 | 7.1000 | 7.3500 | +5.755% | 190 | 8,995 | -28.571% |
| 2026-09-04 | 7.0300 | 7.4000 | 6.8000 | 6.9500 | +4.511% | 165 | 8,906 | -24.460% |
| 2026-09-03 | 6.8500 | 7.0500 | 6.6500 | 6.6500 | -11.921% | 77 | 8,934 | -21.053% |
| 2026-09-02 | 7.9800 | 8.0000 | 7.3300 | 7.5500 | -3.822% | 522 | 8,845 | -30.464% |
| 2026-09-01 | 7.0000 | 8.5000 | 7.0000 | 7.8500 | +17.691% | 735 | 8,878 | -33.121% |
| 2026-08-31 | 6.1000 | 7.2500 | 6.1000 | 6.6700 | +13.051% | 1,179 | 9,430 | -21.289% |
| 2026-08-28 | 7.0000 | 7.1000 | 5.8000 | 5.9000 | -21.333% | 564 | 9,346 | -11.017% |
| 2026-08-27 | 7.1800 | 7.8200 | 7.1300 | 7.5000 | +8.225% | 1,015 | 9,093 | -30.000% |
| 2026-08-26 | 7.0700 | 7.3400 | 6.8700 | 6.9300 | -1.702% | 208 | 9,058 | -24.242% |
| 2026-08-25 | 6.7500 | 7.2500 | 6.7500 | 7.0500 | +1.148% | 2,676 | 9,697 | -25.532% |
| 2026-08-24 | 7.3500 | 7.4800 | 6.7500 | 6.9700 | -9.481% | 3,711 | 7,346 | -24.677% |
| 2026-08-21 | 7.4000 | 7.8700 | 7.2900 | 7.7000 | +1.316% | 159 | 7,264 | -31.818% |
| 2026-08-20 | 6.9800 | 7.6000 | 6.7400 | 7.6000 | +19.874% | 358 | 7,100 | -30.921% |
| 2026-08-19 | 6.8100 | 7.3200 | 6.3000 | 6.3400 | -13.741% | 175 | 7,017 | -17.192% |
| 2026-08-18 | 7.4100 | 7.4100 | 6.8300 | 7.3500 | +3.521% | 92 | 7,027 | -28.571% |
| 2026-08-17 | 6.3800 | 7.4900 | 6.3800 | 7.1000 | +5.185% | 150 | 7,025 | -26.056% |
| 2026-08-14 | 6.7800 | 6.8100 | 6.5500 | 6.7500 | +0.746% | 71 | 7,003 | -22.222% |
| 2026-08-13 | 6.6500 | 6.7600 | 6.1600 | 6.7000 | +3.077% | 147 | 6,984 | -21.642% |
| 2026-08-12 | 5.7500 | 6.5000 | 5.7500 | 6.5000 | +15.044% | 216 | 6,889 | -19.231% |
| 2026-08-11 | 5.5000 | 5.8500 | 5.4800 | 5.6500 | +4.630% | 88 | 6,874 | -7.080% |
| 2026-08-10 | 5.8000 | 5.8000 | 5.1500 | 5.4000 | -8.475% | 122 | 6,762 | -2.778% |
| 2026-08-07 | 5.6700 | 5.9000 | 5.5000 | 5.9000 | -9.091% | 175 | 6,752 | -11.017% |
| 2026-08-06 | 6.1500 | 6.5000 | 6.1500 | 6.4900 | +0.620% | 30 | 6,742 | -19.106% |
| 2026-08-05 | 5.5000 | 6.6900 | 5.5000 | 6.4500 | +6.086% | 181 | 6,743 | -18.605% |
| 2026-08-04 | 6.1000 | 6.5100 | 5.5500 | 6.0800 | +16.031% | 489 | 6,781 | -13.651% |
| 2026-08-03 | 5.6700 | 5.6700 | 4.7700 | 5.2400 | -20.000% | 4,244 | 8,282 | +0.191% |
| 2026-07-31 | 7.9500 | 8.0500 | 6.5000 | 6.5500 | -61.538% | 4,106 | 5,566 | -19.847% |
| 2026-07-30 | 18.6900 | 18.6900 | 16.1200 | 17.0300 | -8.979% | 276 | 5,547 | -69.172% |
| 2026-07-29 | 20.2000 | 20.5500 | 18.5400 | 18.7100 | +1.135% | 91 | 5,532 | -71.940% |
| 2026-07-28 | 18.0000 | 19.8000 | 18.0000 | 18.5000 | +1.093% | 305 | 5,286 | -71.622% |
| 2026-07-27 | 17.1300 | 18.6200 | 17.1300 | 18.3000 | -1.877% | 70 | 5,314 | -71.311% |
| 2026-07-24 | 18.7000 | 19.2800 | 17.6500 | 18.6500 | -0.533% | 203 | 5,295 | -71.850% |
| 2026-07-23 | 17.6500 | 19.4700 | 17.6500 | 18.7500 | +23.355% | 162 | 5,237 | -72.000% |
| 2026-07-22 | 14.2500 | 15.2000 | 14.2500 | 15.2000 | +11.765% | 19 | 5,241 | -65.461% |
| 2026-07-21 | 13.5000 | 14.0500 | 13.5000 | 13.6000 | +2.642% | 15 | 5,237 | -61.397% |
| 2026-07-20 | 13.8500 | 13.8500 | 12.8500 | 13.2500 | -10.169% | 18 | 5,237 | -60.377% |
| 2026-07-17 | 15.2300 | 15.2300 | 14.2200 | 14.7500 | +5.357% | 25 | 5,224 | -64.407% |
| 2026-07-16 | 13.0200 | 14.0000 | 12.1000 | 14.0000 | +8.527% | 61 | 5,198 | -62.500% |
| 2026-07-15 | 13.9000 | 13.9000 | 12.2500 | 12.9000 | -13.423% | 106 | 5,172 | -59.302% |
| 2026-07-14 | 15.5100 | 15.5500 | 14.9000 | 14.9000 | -1.325% | 7 | 5,176 | -64.765% |
| 2026-07-13 | 14.6500 | 15.1000 | 14.6500 | 15.1000 | -4.127% | 8 | 5,170 | -65.232% |
| 2026-07-10 | 14.2600 | 15.8200 | 14.2600 | 15.7500 | +2.206% | 19 | 5,167 | -66.667% |
| 2026-07-09 | 16.1500 | 16.1500 | 15.4100 | 15.4100 | -6.888% | 6 | 5,166 | -65.931% |
| 2026-07-08 | 16.7500 | 17.0000 | 16.5500 | 16.5500 | +2.731% | 14 | 5,157 | -68.278% |
| 2026-07-07 | 15.7700 | 16.1100 | 15.0000 | 16.1100 | +0.687% | 23 | 5,136 | -67.412% |
| 2026-07-06 | 16.8500 | 16.8800 | 15.6000 | 16.0000 | -6.706% | 33 | 5,135 | -67.188% |
| 2026-07-02 | 16.8000 | 17.1500 | 16.0000 | 17.1500 | +3.003% | 20 | 5,127 | -69.388% |
| 2026-07-01 | 18.3200 | 18.3200 | 16.3400 | 16.6500 | -6.983% | 38 | 5,127 | -68.468% |
| 2026-06-30 | 17.5700 | 18.1500 | 17.3000 | 17.9000 | +4.801% | 92 | 5,135 | -70.670% |
| 2026-06-29 | 19.0000 | 19.0000 | 16.2500 | 17.0800 | -22.009% | 58 | 5,139 | -69.262% |
| 2026-06-26 | 22.5100 | 22.8000 | 20.4700 | 21.9000 | -2.276% | 411 | 4,783 | -76.027% |
| 2026-06-25 | 21.6000 | 23.0000 | 21.0500 | 22.4100 | +16.780% | 283 | 4,717 | -76.573% |
| 2026-06-24 | 18.3500 | 19.1900 | 16.6500 | 19.1900 | +0.524% | 254 | 4,672 | -72.642% |
| 2026-06-23 | 20.4500 | 20.6500 | 18.8500 | 19.0900 | -6.422% | 61 | 4,664 | -72.499% |
| 2026-06-22 | 19.1500 | 20.5500 | 19.1500 | 20.4000 | +22.156% | 378 | 4,596 | -74.265% |
| 2026-06-18 | 16.8000 | 17.7500 | 16.3100 | 16.7000 | -8.242% | 33 | 4,606 | -68.563% |
| 2026-06-17 | 15.4000 | 18.2000 | 15.4000 | 18.2000 | +19.344% | 623 | 4,087 | -71.154% |
| 2026-06-16 | 14.8000 | 15.3200 | 14.3700 | 15.2500 | +0.594% | 250 | 4,015 | -65.574% |
| 2026-06-15 | 16.0500 | 16.0500 | 15.1000 | 15.1600 | -18.319% | 66 | 4,011 | -65.369% |
| 2026-06-12 | 18.2900 | 20.1500 | 18.2900 | 18.5600 | +1.310% | 168 | 3,934 | -71.713% |
| 2026-06-11 | 19.2000 | 19.6000 | 18.2200 | 18.3200 | -3.325% | 54 | 3,923 | -71.343% |
| 2026-06-10 | 17.7000 | 18.9500 | 17.5700 | 18.9500 | +11.144% | 26 | 3,919 | -72.296% |
| 2026-06-09 | 15.6200 | 17.8500 | 15.3500 | 17.0500 | +2.526% | 47 | 3,923 | -69.208% |
| 2026-06-08 | 15.7700 | 16.6300 | 15.7700 | 16.6300 | +2.465% | 72 | 3,918 | -68.431% |
| 2026-06-05 | 13.8300 | 16.2300 | 13.8300 | 16.2300 | +16.763% | 206 | 3,897 | -67.652% |
| 2026-06-04 | 13.7000 | 13.9500 | 13.6400 | 13.9000 | -8.372% | 153 | 3,915 | -62.230% |
| 2026-06-03 | 13.2500 | 15.4500 | 13.2500 | 15.1700 | +18.516% | 61 | 3,915 | -65.392% |
| 2026-06-02 | 13.2500 | 13.6100 | 12.3900 | 12.8000 | +8.291% | 30 | 3,903 | -58.984% |
| 2026-06-01 | 11.4900 | 12.1500 | 11.3000 | 11.8200 | +18.200% | 69 | 3,893 | -55.584% |
| 2026-05-29 | 9.9100 | 10.2000 | 9.6500 | 10.0000 | +4.167% | 128 | 3,960 | -47.500% |
| 2026-05-28 | 10.1300 | 10.2000 | 9.5500 | 9.6000 | -5.882% | 122 | 4,044 | -45.313% |
| 2026-05-27 | 10.4000 | 10.4000 | 9.9000 | 10.2000 | -7.692% | 16 | 4,042 | -48.529% |
| 2026-05-26 | 10.2500 | 11.4500 | 10.2500 | 11.0500 | +6.046% | 179 | 3,973 | -52.489% |
| 2026-05-22 | 10.3000 | 10.4200 | 10.2000 | 10.4200 | -1.419% | 11 | 3,965 | -49.616% |
| 2026-05-21 | 11.4000 | 11.4000 | 10.2900 | 10.5700 | -4.775% | 27 | 3,983 | -50.331% |
| 2026-05-20 | 11.7000 | 11.7000 | 11.1000 | 11.1000 | -9.388% | 9 | 3,987 | -52.703% |
| 2026-05-19 | 11.8500 | 13.1500 | 11.8500 | 12.2500 | +9.669% | 23 | 3,984 | -57.143% |
| 2026-05-18 | 11.7500 | 11.7500 | 10.6000 | 11.1700 | -5.259% | 54 | 3,991 | -52.999% |
| 2026-05-15 | 12.0000 | 12.0500 | 11.6900 | 11.7900 | +7.967% | 37 | 3,988 | -55.471% |
| 2026-05-14 | 11.1000 | 11.1500 | 10.9000 | 10.9200 | +2.056% | 32 | 3,994 | -51.923% |
| 2026-05-13 | 11.6700 | 11.6700 | 10.7000 | 10.7000 | -7.359% | 43 | 3,987 | -50.935% |
| 2026-05-12 | 11.5000 | 11.7500 | 11.1000 | 11.5500 | +8.451% | 100 | 3,974 | -54.545% |
| 2026-05-11 | 10.7800 | 10.7800 | 10.1500 | 10.6500 | +2.404% | 179 | 3,884 | -50.704% |
| 2026-05-08 | 10.6500 | 10.6500 | 10.4000 | 10.4000 | 0.000% | 10 | 3,883 | -49.519% |
| 2026-05-07 | 10.0500 | 10.4500 | 10.0500 | 10.4000 | +8.108% | 123 | 3,772 | -49.519% |
| 2026-05-06 | 10.1100 | 10.4600 | 9.6200 | 9.6200 | -6.146% | 36 | 3,758 | -45.426% |
| 2026-05-05 | 9.7000 | 10.5500 | 9.6200 | 10.2500 | -6.049% | 108 | 3,732 | -48.780% |
| 2026-05-04 | 11.1000 | 11.3000 | 10.2500 | 10.9100 | -4.716% | 876 | 2,932 | -51.879% |
| 2026-05-01 | 12.3000 | 12.3000 | 10.8500 | 11.4500 | -6.224% | 201 | 3,012 | -54.148% |
| 2026-04-30 | 10.5000 | 13.6500 | 10.5000 | 12.2100 | -10.615% | 206 | 2,914 | -57.002% |
| 2026-04-29 | 14.5100 | 14.5100 | 13.0400 | 13.6600 | -4.808% | 56 | 2,922 | -61.567% |
| 2026-04-28 | 15.1600 | 15.1600 | 14.2700 | 14.3500 | -0.209% | 630 | 3,189 | -63.415% |
| 2026-04-27 | 13.8000 | 14.4800 | 13.8000 | 14.3800 | +4.203% | 96 | 3,235 | -63.491% |
| 2026-04-24 | 14.6800 | 15.0100 | 13.8000 | 13.8000 | -12.824% | 239 | 3,238 | -61.957% |
| 2026-04-23 | 15.7900 | 15.9500 | 15.2000 | 15.8300 | +1.474% | 80 | 3,211 | -66.835% |
| 2026-04-22 | 16.0600 | 16.0700 | 15.6000 | 15.6000 | -9.038% | 58 | 3,256 | -66.346% |
| 2026-04-21 | 16.3000 | 17.1600 | 16.2400 | 17.1500 | -1.493% | 45 | 3,229 | -69.388% |
| 2026-04-20 | 17.6900 | 18.0000 | 17.4100 | 17.4100 | +3.446% | 133 | 3,257 | -69.845% |
| 2026-04-17 | 16.4900 | 16.9800 | 15.5500 | 16.8300 | -5.767% | 51 | 3,276 | -68.806% |
| 2026-04-16 | 17.9000 | 18.6500 | 17.7000 | 17.8600 | -0.390% | 123 | 3,167 | -70.605% |
| 2026-04-15 | 18.2000 | 18.2800 | 17.8500 | 17.9300 | -0.389% | 49 | 3,149 | -70.719% |
| 2026-04-14 | 19.5500 | 19.5500 | 17.0200 | 18.0000 | -13.253% | 230 | 3,058 | -70.833% |
| 2026-04-13 | 21.8200 | 21.8200 | 20.7500 | 20.7500 | -3.846% | 17 | 3,071 | -74.699% |
| 2026-04-10 | 22.3000 | 22.4000 | 21.2600 | 21.5800 | -9.707% | 578 | 3,071 | -75.672% |
| 2026-04-09 | 26.8400 | 26.8800 | 23.7000 | 23.9000 | -16.434% | 382 | 2,631 | -78.033% |
| 2026-04-08 | 26.5300 | 28.6500 | 26.5300 | 28.6000 | -16.981% | 544 | 2,727 | -81.643% |
| 2026-04-07 | 33.7500 | 34.4500 | 33.7500 | 34.4500 | +2.990% | 12 | 2,738 | -84.761% |
| 2026-04-06 | 33.1000 | 33.4500 | 32.8000 | 33.4500 | +0.602% | 4 | 2,735 | -84.305% |
| 2026-04-01 | 33.9000 | 33.9000 | 33.2500 | 33.2500 | -15.070% | 2 | 2,736 | -84.211% |
| 2026-03-30 | 39.8600 | 40.0400 | 39.0000 | 39.1500 | -5.206% | 34 | 2,738 | -86.590% |
| 2026-03-27 | 39.7000 | 41.3000 | 39.7000 | 41.3000 | +23.137% | 22 | 2,762 | -87.288% |
| 2026-03-26 | 35.6200 | 35.6200 | 33.5400 | 33.5400 | +0.721% | 4 | 2,780 | -84.347% |
| 2026-03-25 | 34.0000 | 34.0000 | 33.3000 | 33.3000 | -7.500% | 2 | 2,782 | -84.234% |
| 2026-03-24 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +5.727% | 1 | 2,782 | -85.417% |
| 2026-03-23 | 34.2900 | 34.4000 | 32.9000 | 34.0500 | -6.559% | 10 | 2,783 | -84.581% |
| 2026-03-20 | 37.5600 | 37.5600 | 36.4400 | 36.4400 | +0.303% | 4 | 2,788 | -85.593% |
| 2026-03-19 | 35.8000 | 36.3300 | 35.8000 | 36.3300 | +12.130% | 12 | 2,789 | -85.549% |
| 2026-03-18 | 32.4900 | 32.4900 | 32.2700 | 32.4000 | -1.189% | 4 | 2,779 | -83.796% |
| 2026-03-17 | 32.7500 | 32.7900 | 32.7500 | 32.7900 | -7.242% | 30 | 2,775 | -83.989% |
| 2026-03-16 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | -1.119% | 9 | 2,775 | -85.149% |
| 2026-03-13 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | +4.900% | 10 | 2,766 | -85.315% |
| 2026-03-11 | 32.1000 | 34.0800 | 32.1000 | 34.0800 | +2.651% | 11 | 2,756 | -84.595% |
| 2026-03-10 | 34.0300 | 34.0300 | 32.8400 | 33.2000 | -2.554% | 9 | 2,757 | -84.187% |
| 2026-03-09 | 35.9500 | 37.8600 | 34.0700 | 34.0700 | +3.556% | 7 | 2,759 | -84.591% |
| 2026-03-06 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +4.279% | 1 | 2,772 | -84.043% |
| 2026-03-05 | 31.6000 | 31.6000 | 31.5500 | 31.5500 | -3.161% | 2 | 2,771 | -83.360% |
| 2026-03-04 | 32.8000 | 32.9100 | 32.1400 | 32.5800 | -11.347% | 4 | 2,771 | -83.886% |
| 2026-03-03 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -1.869% | 28 | 2,773 | -85.714% |
| 2026-03-02 | 37.3000 | 37.4500 | 36.6600 | 37.4500 | +1.134% | 8 | 2,745 | -85.981% |
| 2026-02-26 | 36.7700 | 37.0700 | 36.7700 | 37.0300 | -4.905% | 10 | 2,748 | -85.822% |
| 2026-02-24 | 38.9500 | 38.9500 | 38.9400 | 38.9400 | -0.916% | 10 | 2,750 | -86.518% |
| 2026-02-23 | 36.8600 | 39.3000 | 36.8500 | 39.3000 | +9.197% | 18 | 2,757 | -86.641% |
| 2026-02-20 | 35.9500 | 36.0100 | 35.9500 | 35.9900 | -7.812% | 7 | 2,748 | -85.413% |
| 2026-02-19 | 39.0000 | 39.3600 | 39.0000 | 39.0400 | +3.554% | 6 | 2,748 | -86.552% |
| 2026-02-18 | 39.1200 | 39.1200 | 37.7000 | 37.7000 | -7.598% | 20 | 2,747 | -86.074% |
| 2026-02-17 | 40.7200 | 40.9500 | 40.6000 | 40.8000 | -1.758% | 5 | 2,749 | -87.132% |
| 2026-02-13 | 42.8000 | 42.8000 | 41.4800 | 41.5300 | -0.883% | 9 | 2,742 | -87.359% |
| 2026-02-12 | 40.7700 | 43.0300 | 40.7700 | 41.9000 | +8.353% | 52 | 2,742 | -87.470% |
| 2026-02-11 | 38.8000 | 39.5000 | 38.0200 | 38.6700 | +7.119% | 9 | 2,781 | -86.424% |
| 2026-02-10 | 35.2500 | 36.1000 | 34.8000 | 36.1000 | +0.083% | 5 | 2,784 | -85.457% |
| 2026-02-09 | 39.3000 | 39.3000 | 34.5300 | 36.0700 | +1.548% | 14 | 2,780 | -85.445% |
| 2026-02-06 | 40.8000 | 41.0000 | 35.4100 | 35.5200 | +11.523% | 499 | 2,777 | -85.220% |
| 2026-02-05 | 30.3600 | 31.8500 | 30.0200 | 31.8500 | +23.306% | 114 | 2,553 | -83.516% |
| 2026-02-04 | 24.3500 | 25.8300 | 24.3500 | 25.8300 | +5.214% | 18 | 2,544 | -79.675% |
| 2026-02-03 | 21.4000 | 24.6500 | 21.2500 | 24.5500 | +12.615% | 37 | 2,547 | -78.615% |
| 2026-02-02 | 22.4300 | 22.6400 | 21.1000 | 21.8000 | -5.011% | 72 | 2,546 | -75.917% |
| 2026-01-30 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -3.571% | 1 | 2,519 | -77.124% |
| 2026-01-29 | 23.7000 | 23.8000 | 23.3300 | 23.8000 | +9.174% | 6 | 2,520 | -77.941% |
| 2026-01-28 | 20.7600 | 22.0000 | 20.3500 | 21.8000 | +1.917% | 76 | 2,522 | -75.917% |
| 2026-01-27 | 23.2000 | 23.2000 | 21.3900 | 21.3900 | -7.202% | 56 | 2,495 | -75.456% |
| 2026-01-26 | 22.9500 | 23.0500 | 22.6500 | 23.0500 | +0.875% | 29 | 2,472 | -77.223% |
| 2026-01-23 | 23.6000 | 23.6000 | 22.2500 | 22.8500 | -6.160% | 30 | 2,457 | -77.024% |
| 2026-01-22 | 24.5500 | 25.3600 | 23.9800 | 24.3500 | -6.705% | 11 | 2,456 | -78.439% |
| 2026-01-21 | 26.4300 | 28.1000 | 25.6500 | 26.1000 | -1.695% | 71 | 2,455 | -79.885% |
| 2026-01-20 | 25.3700 | 26.9000 | 24.6500 | 26.5500 | +14.985% | 49 | 2,433 | -80.226% |
| 2026-01-16 | 23.6800 | 23.7000 | 23.0900 | 23.0900 | -2.574% | 12 | 2,423 | -77.263% |
| 2026-01-15 | 23.5200 | 23.7000 | 23.4500 | 23.7000 | -1.044% | 33 | 2,423 | -77.848% |
| 2026-01-14 | 23.2500 | 24.0000 | 23.2500 | 23.9500 | +7.640% | 124 | 2,393 | -78.079% |
| 2026-01-13 | 20.2100 | 22.2500 | 20.2100 | 22.2500 | +11.361% | 22 | 2,276 | -76.404% |
| 2026-01-12 | 20.2800 | 20.3200 | 19.9800 | 19.9800 | -3.151% | 40 | 2,284 | -73.724% |
| 2026-01-09 | 21.4600 | 22.0000 | 20.6300 | 20.6300 | -1.995% | 28 | 2,314 | -74.552% |
| 2026-01-08 | 21.7900 | 22.1500 | 21.0500 | 21.0500 | -5.732% | 151 | 2,303 | -75.059% |
| 2026-01-07 | 23.2200 | 23.2200 | 21.4100 | 22.3300 | -0.446% | 39 | 2,248 | -76.489% |
| 2026-01-06 | 24.5500 | 24.5500 | 22.0500 | 22.4300 | -11.970% | 62 | 2,241 | -76.594% |
| 2026-01-05 | 26.5000 | 26.5000 | 25.1000 | 25.4800 | -9.965% | 67 | 2,258 | -79.396% |
| 2026-01-02 | 25.8500 | 28.8500 | 25.2700 | 28.3000 | +8.222% | 93 | 2,255 | -81.449% |
| 2025-12-31 | 25.5500 | 26.2000 | 25.5000 | 26.1500 | +2.872% | 123 | 2,238 | -79.924% |
| 2025-12-30 | 25.7500 | 25.8500 | 25.4200 | 25.4200 | +0.079% | 61 | 2,238 | -79.347% |
| 2025-12-29 | 26.1400 | 26.2100 | 25.4000 | 25.4000 | -0.392% | 99 | 2,246 | -79.331% |
| 2025-12-26 | 25.9200 | 26.0000 | 25.4000 | 25.5000 | -0.391% | 49 | 2,244 | -79.412% |
| 2025-12-24 | 25.7000 | 25.8500 | 25.5800 | 25.6000 | -1.349% | 32 | 2,214 | -79.492% |
| 2025-12-23 | 26.4800 | 26.8500 | 25.9000 | 25.9500 | -5.049% | 87 | 2,214 | -79.769% |
| 2025-12-22 | 28.0000 | 28.2000 | 27.3300 | 27.3300 | -2.567% | 37 | 2,231 | -80.790% |
| 2025-12-19 | 28.5100 | 28.6600 | 27.8500 | 28.0500 | -3.774% | 145 | 2,203 | -81.283% |
| 2025-12-18 | 29.5300 | 29.8500 | 27.9000 | 29.1500 | -5.968% | 533 | 2,076 | -81.990% |
| 2025-12-17 | 29.4900 | 31.0000 | 29.4900 | 31.0000 | 0.000% | 14 | 1,708 | -83.065% |
| 2025-12-16 | 30.4000 | 31.0000 | 30.4000 | 31.0000 | +0.486% | 17 | 1,703 | -83.065% |
| 2025-12-15 | 29.9500 | 31.0000 | 29.9500 | 30.8500 | +5.111% | 56 | 1,700 | -82.982% |
| 2025-12-12 | 28.1600 | 30.1000 | 28.1600 | 29.3500 | +3.345% | 163 | 1,684 | -82.112% |
| 2025-12-11 | 27.5500 | 28.5500 | 27.5300 | 28.4000 | +0.888% | 34 | 1,535 | -81.514% |
| 2025-12-10 | 28.1200 | 28.1500 | 27.4800 | 28.1500 | -3.761% | 18 | 1,520 | -81.350% |
| 2025-12-09 | 30.4500 | 30.4500 | 29.0200 | 29.2500 | -2.043% | 52 | 1,517 | -82.051% |
| 2025-12-08 | 28.8900 | 29.9500 | 28.7000 | 29.8600 | +4.042% | 25 | 1,489 | -82.418% |
| 2025-12-05 | 28.3500 | 29.0000 | 28.1500 | 28.7000 | -2.248% | 52 | 1,486 | -81.707% |
| 2025-12-04 | 27.8000 | 30.1500 | 27.6600 | 29.3600 | +5.233% | 176 | 1,472 | -82.119% |
| 2025-12-03 | 28.2200 | 28.3800 | 27.7600 | 27.9000 | +4.104% | 134 | 1,360 | -81.183% |
| 2025-12-02 | 27.0200 | 27.0500 | 26.8000 | 26.8000 | -2.047% | 3 | 1,273 | -80.410% |
| 2025-12-01 | 27.5800 | 27.8800 | 26.8200 | 27.3600 | -1.759% | 27 | 1,272 | -80.811% |
| 2025-11-28 | 28.3500 | 28.4000 | 27.7500 | 27.8500 | -5.111% | 24 | 1,257 | -81.149% |
| 2025-11-26 | 28.7500 | 29.3500 | 28.2400 | 29.3500 | +1.102% | 17 | 1,240 | -82.112% |
| 2025-11-25 | 30.7500 | 30.7500 | 29.0300 | 29.0300 | -8.711% | 80 | 1,240 | -81.915% |
| 2025-11-24 | 31.1900 | 31.8000 | 31.1900 | 31.8000 | -13.351% | 35 | 1,302 | -83.491% |
| 2025-11-21 | 36.2500 | 36.7000 | 36.2500 | 36.7000 | +19.505% | 3 | 1,298 | -85.695% |
| 2025-11-20 | 31.5400 | 31.7000 | 30.7100 | 30.7100 | -8.601% | 61 | 1,296 | -82.905% |
| 2025-11-19 | 33.6500 | 33.6500 | 33.6000 | 33.6000 | +1.235% | 22 | 1,271 | -84.375% |
| 2025-11-18 | 32.5500 | 33.5500 | 32.1500 | 33.1900 | +11.264% | 13 | 1,253 | -84.182% |
| 2025-11-17 | 29.2300 | 30.0300 | 28.9000 | 29.8300 | +10.645% | 13 | 1,248 | -82.400% |
| 2025-11-14 | 28.3000 | 28.3000 | 26.9600 | 26.9600 | +9.951% | 2 | 1,247 | -80.527% |
| 2025-11-12 | 24.6600 | 24.6600 | 24.5200 | 24.5200 | +7.780% | 4 | 1,247 | -78.589% |
| 2025-11-11 | 22.8000 | 22.8000 | 22.7500 | 22.7500 | -1.515% | 71 | 1,249 | -76.923% |
| 2025-11-10 | 22.7500 | 23.5000 | 22.7500 | 23.1000 | -5.906% | 54 | 1,203 | -77.273% |
| 2025-11-07 | 26.0000 | 26.5000 | 24.5500 | 24.5500 | -2.386% | 32 | 1,155 | -78.615% |
| 2025-11-06 | 23.5000 | 25.1500 | 23.5000 | 25.1500 | +12.027% | 10 | 1,159 | -79.125% |
| 2025-11-05 | 22.8600 | 22.8600 | 22.0500 | 22.4500 | -0.664% | 89 | 1,162 | -76.615% |
| 2025-11-04 | 21.0500 | 22.6000 | 21.0500 | 22.6000 | +7.312% | 43 | 1,140 | -76.770% |
| 2025-11-03 | 20.1400 | 21.1000 | 20.0000 | 21.0600 | -8.235% | 106 | 1,175 | -75.071% |
| 2025-10-31 | 22.5100 | 23.4400 | 21.5000 | 22.9500 | -29.210% | 182 | 1,175 | -77.124% |
| 2025-10-30 | 30.2900 | 32.4200 | 29.9700 | 32.4200 | +10.535% | 61 | 1,301 | -83.806% |
| 2025-10-29 | 28.5100 | 29.5100 | 28.2900 | 29.3300 | +4.526% | 119 | 1,296 | -82.100% |
| 2025-10-28 | 28.9700 | 29.9800 | 28.0600 | 28.0600 | -3.175% | 85 | 1,236 | -81.290% |
| 2025-10-27 | 28.5700 | 29.4900 | 28.5700 | 28.9800 | -3.721% | 37 | 1,208 | -81.884% |
| 2025-10-24 | 30.7500 | 30.7800 | 29.8000 | 30.1000 | -6.667% | 33 | 1,208 | -82.558% |
| 2025-10-23 | 32.5100 | 32.7400 | 32.1300 | 32.2500 | -5.729% | 23 | 1,212 | -83.721% |
| 2025-10-22 | 33.7600 | 34.2100 | 33.3300 | 34.2100 | +8.672% | 16 | 1,209 | -84.654% |
| 2025-10-21 | 31.4500 | 31.8400 | 31.2500 | 31.4800 | -8.007% | 13 | 1,208 | -83.323% |
| 2025-10-20 | 34.8600 | 35.4000 | 34.0600 | 34.2200 | -7.011% | 12 | 1,205 | -84.658% |
| 2025-10-17 | 36.3800 | 38.4100 | 36.3800 | 36.8000 | +0.163% | 36 | 1,205 | -85.734% |
| 2025-10-16 | 34.3500 | 36.7400 | 34.3200 | 36.7400 | +1.268% | 46 | 1,183 | -85.710% |
| 2025-10-15 | 34.5500 | 36.2800 | 34.5500 | 36.2800 | +5.251% | 34 | 1,180 | -85.529% |
| 2025-10-14 | 36.8600 | 37.1300 | 33.6500 | 34.4700 | +6.062% | 27 | 1,175 | -84.769% |
| 2025-10-13 | 33.5500 | 33.5500 | 32.3800 | 32.5000 | -5.797% | 78 | 1,164 | -83.846% |
| 2025-10-10 | 29.5300 | 34.5800 | 29.5300 | 34.5000 | +17.627% | 124 | 1,110 | -84.783% |
| 2025-10-09 | 31.0600 | 31.3400 | 29.1500 | 29.3300 | +0.137% | 14 | 1,169 | -82.100% |
| 2025-10-08 | 30.2500 | 30.2500 | 29.1400 | 29.2900 | -6.392% | 4 | 1,169 | -82.076% |
| 2025-10-07 | 31.0800 | 31.6500 | 31.0700 | 31.2900 | -0.730% | 74 | 1,204 | -83.221% |
| 2025-10-06 | 32.2700 | 32.6200 | 31.4300 | 31.5200 | -0.348% | 59 | 1,204 | -83.344% |
| 2025-10-03 | 30.1500 | 31.6300 | 30.1500 | 31.6300 | +2.795% | 7 | 1,168 | -83.402% |
| 2025-10-02 | 30.6800 | 30.9300 | 30.3400 | 30.7700 | -1.662% | 69 | 1,166 | -82.938% |
| 2025-09-30 | 30.1000 | 31.8600 | 30.1000 | 31.2900 | +3.336% | 123 | 1,117 | -83.221% |
| 2025-09-29 | 30.4400 | 31.0400 | 30.2200 | 30.2800 | -3.567% | 40 | 1,072 | -82.662% |
| 2025-09-26 | 31.2200 | 31.6800 | 31.0100 | 31.4000 | -1.444% | 11 | 1,069 | -83.280% |
| 2025-09-25 | 32.1700 | 32.1700 | 31.4200 | 31.8600 | +1.822% | 11 | 1,064 | -83.522% |
| 2025-09-24 | 30.8800 | 31.2900 | 30.8800 | 31.2900 | +2.489% | 13 | 1,062 | -83.221% |
| 2025-09-23 | 30.4500 | 30.6300 | 30.0800 | 30.5300 | +10.456% | 23 | 1,061 | -82.804% |
| 2025-09-22 | 27.0800 | 27.6400 | 27.0800 | 27.6400 | +6.308% | 10 | 1,049 | -81.006% |
| 2025-09-19 | 25.6500 | 26.0000 | 25.1700 | 26.0000 | +0.893% | 17 | 1,043 | -79.808% |
| 2025-09-18 | 26.1000 | 26.2000 | 25.7700 | 25.7700 | -2.571% | 14 | 1,049 | -79.627% |
| 2025-09-17 | 26.8200 | 26.9800 | 26.4000 | 26.4500 | +3.888% | 6 | 1,037 | -80.151% |
| 2025-09-16 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | -2.377% | 1 | 1,035 | -79.379% |
| 2025-09-15 | 25.9200 | 26.0800 | 25.9200 | 26.0800 | -6.187% | 2 | 1,034 | -79.870% |
| 2025-09-12 | 26.9800 | 27.8000 | 26.9800 | 27.8000 | +3.269% | 6 | 1,034 | -81.115% |
| 2025-09-11 | 26.6800 | 26.9200 | 26.4000 | 26.9200 | +0.074% | 7 | 1,034 | -80.498% |
| 2025-09-10 | 25.4700 | 26.9000 | 25.0200 | 26.9000 | +13.790% | 66 | 1,031 | -80.483% |
| 2025-09-09 | 23.6600 | 23.6600 | 23.4700 | 23.6400 | -2.995% | 12 | 997 | -77.792% |
| 2025-09-08 | 24.8700 | 24.8700 | 24.1400 | 24.3700 | -2.442% | 37 | 995 | -78.457% |
| 2025-09-04 | 24.5500 | 25.1200 | 24.5500 | 24.9800 | -11.387% | 34 | 967 | -78.983% |
| 2025-09-03 | 27.6800 | 28.1900 | 27.6800 | 28.1900 | +6.137% | 6 | 946 | -81.376% |
| 2025-08-29 | 26.4900 | 26.5700 | 26.4200 | 26.5600 | +7.097% | 6 | 945 | -80.233% |
| 2025-08-28 | 25.5000 | 25.5000 | 24.7500 | 24.8000 | -7.151% | 36 | 945 | -78.831% |
| 2025-08-26 | 26.3300 | 26.7100 | 26.3300 | 26.7100 | +1.752% | 8 | 965 | -80.344% |
| 2025-08-25 | 26.1600 | 26.2700 | 26.1600 | 26.2500 | -0.417% | 3 | 965 | -80.000% |
| 2025-08-22 | 26.7600 | 27.1000 | 26.3600 | 26.3600 | -6.987% | 8 | 965 | -80.083% |
| 2025-08-20 | 28.1300 | 28.3400 | 28.1300 | 28.3400 | +7.146% | 2 | 963 | -81.475% |
| 2025-08-19 | 26.5100 | 26.7800 | 26.4500 | 26.4500 | +3.725% | 22 | 963 | -80.151% |
| 2025-08-18 | 25.8200 | 25.9000 | 25.4500 | 25.5000 | +2.410% | 7 | 943 | -79.412% |
| 2025-08-15 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -1.190% | 1 | 942 | -78.916% |
| 2025-08-14 | 25.8500 | 25.8500 | 24.7800 | 25.2000 | -10.796% | 22 | 941 | -79.167% |
| 2025-08-13 | 28.2800 | 28.2800 | 28.2500 | 28.2500 | -1.568% | 2 | 937 | -81.416% |
| 2025-08-12 | 29.3600 | 29.4700 | 28.5800 | 28.7000 | -3.204% | 8 | 937 | -81.707% |
| 2025-08-11 | 29.1500 | 29.6500 | 29.1500 | 29.6500 | +2.277% | 124 | 939 | -82.293% |
| 2025-08-08 | 28.8200 | 28.9900 | 28.8200 | 28.9900 | +4.281% | 2 | 898 | -81.890% |
| 2025-08-07 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -5.249% | 1 | 899 | -81.115% |
| 2025-08-06 | 29.4900 | 29.4900 | 29.3400 | 29.3400 | -10.821% | 3 | 899 | -82.106% |
| 2025-08-05 | 32.6500 | 32.9000 | 32.2000 | 32.9000 | -2.142% | 69 | 898 | -84.043% |
| 2025-08-04 | 32.3600 | 34.5000 | 32.3600 | 33.6200 | +0.478% | 34 | 855 | -84.384% |
| 2025-08-01 | 32.0300 | 33.8000 | 31.9300 | 33.4600 | +32.515% | 19 | 857 | -84.310% |
| 2025-07-31 | 24.9800 | 25.3900 | 24.5800 | 25.2500 | -2.510% | 12 | 857 | -79.208% |
| 2025-07-30 | 26.0200 | 26.1400 | 25.9000 | 25.9000 | +0.465% | 11 | 860 | -79.730% |
| 2025-07-29 | 25.3500 | 26.0500 | 25.3500 | 25.7800 | +2.668% | 61 | 857 | -79.635% |
| 2025-07-28 | 24.4700 | 25.2400 | 24.4700 | 25.1100 | -1.914% | 11 | 838 | -79.092% |
| 2025-07-25 | 25.8200 | 25.9000 | 25.4200 | 25.6000 | -0.505% | 26 | 834 | -79.492% |
| 2025-07-24 | 25.1100 | 26.3700 | 25.0700 | 25.7300 | -6.266% | 35 | 835 | -79.596% |
| 2025-07-23 | 27.5200 | 27.6000 | 27.2100 | 27.4500 | -3.583% | 16 | 846 | -80.874% |
| 2025-07-22 | 27.0600 | 28.4800 | 27.0600 | 28.4700 | +4.095% | 20 | 846 | -81.560% |
| 2025-07-21 | 27.9000 | 27.9000 | 27.1500 | 27.3500 | -5.035% | 33 | 850 | -80.804% |
| 2025-07-18 | 29.9500 | 30.0000 | 28.8000 | 28.8000 | -3.193% | 10 | 854 | -81.771% |
| 2025-07-17 | 30.3000 | 30.4000 | 29.6500 | 29.7500 | -1.977% | 6 | 853 | -82.353% |
| 2025-07-16 | 30.3000 | 30.4400 | 30.2500 | 30.3500 | +5.565% | 8 | 855 | -82.702% |
| 2025-07-15 | 29.0000 | 29.1000 | 28.6500 | 28.7500 | -2.211% | 111 | 856 | -81.739% |
| 2025-07-14 | 29.5200 | 29.5200 | 29.2000 | 29.4000 | -0.170% | 38 | 881 | -82.143% |
| 2025-07-11 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | -5.911% | 1 | 878 | -82.173% |
| 2025-07-10 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +0.643% | 7 | 877 | -83.227% |
| 2025-07-09 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -1.582% | 2 | 877 | -83.119% |
| 2025-07-07 | 31.6900 | 31.6900 | 31.5500 | 31.6000 | -3.186% | 3 | 875 | -83.386% |
| 2025-07-02 | 32.4200 | 32.6400 | 32.4200 | 32.6400 | -1.598% | 21 | 876 | -83.915% |
| 2025-06-27 | 33.1700 | 33.1700 | 33.1700 | 33.1700 | -7.087% | 1 | 873 | -84.172% |
| 2025-06-25 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | -6.053% | 10 | 873 | -85.294% |
| 2025-06-23 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +7.955% | 1 | 863 | -86.184% |
| 2025-06-18 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -1.813% | 100 | 764 | -85.085% |
| 2025-06-11 | 35.6000 | 35.8500 | 35.6000 | 35.8500 | +0.280% | 30 | 764 | -85.356% |
| 2025-06-10 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | -15.385% | 1 | 734 | -85.315% |
| 2025-05-30 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | +4.192% | 10 | 733 | -87.574% |
| 2025-05-28 | 40.6500 | 40.6500 | 40.5000 | 40.5500 | -3.682% | 10 | 733 | -87.053% |
| 2025-05-21 | 43.0500 | 43.1500 | 42.1000 | 42.1000 | +2.558% | 23 | 723 | -87.530% |
| 2025-05-16 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | +5.608% | 24 | 745 | -87.211% |
| 2025-05-12 | 38.8700 | 38.8700 | 38.8700 | 38.8700 | -20.560% | 20 | 757 | -86.493% |
| 2025-05-02 | 49.1500 | 49.1500 | 48.9300 | 48.9300 | -2.530% | 4 | 747 | -89.270% |
| 2025-05-01 | 50.3000 | 50.3000 | 50.2000 | 50.2000 | +0.400% | 16 | 748 | -89.542% |
| 2025-04-25 | 51.5000 | 51.5000 | 50.0000 | 50.0000 | -6.716% | 18 | 764 | -89.500% |
| 2025-04-24 | 53.6000 | 53.6000 | 53.6000 | 53.6000 | -4.286% | 1 | 763 | -90.205% |
| 2025-04-23 | 55.1000 | 56.0000 | 55.0500 | 56.0000 | -9.677% | 5 | 762 | -90.625% |
| 2025-04-22 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +7.920% | 1 | 758 | -91.532% |
| 2025-04-11 | 57.4500 | 57.4500 | 57.4500 | 57.4500 | +5.316% | 2 | 758 | -90.862% |
| 2025-04-10 | 54.5500 | 54.5500 | 54.5500 | 54.5500 | +5.820% | 8 | 758 | -90.376% |
| 2025-04-09 | 51.5500 | 51.5500 | 51.5500 | 51.5500 | -7.782% | 1 | 758 | -89.816% |
| 2025-04-08 | 55.9000 | 55.9000 | 55.9000 | 55.9000 | -9.547% | 3 | 759 | -90.608% |
| 2025-04-04 | 61.8000 | 61.8000 | 61.8000 | 61.8000 | +33.333% | 2 | 756 | -91.505% |
| 2025-04-02 | 46.7000 | 46.7000 | 46.3500 | 46.3500 | -8.309% | 5 | 757 | -88.673% |
| 2025-03-31 | 50.5500 | 50.5500 | 50.5500 | 50.5500 | +19.306% | 1 | 758 | -89.614% |
| 2025-03-26 | 42.3700 | 42.3700 | 42.3700 | 42.3700 | -0.773% | 1 | 758 | -87.609% |
| 2025-03-24 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | -10.332% | 1 | 759 | -87.705% |
| 2025-03-20 | 44.6500 | 47.6200 | 44.6500 | 47.6200 | +0.042% | 4 | 758 | -88.975% |
| 2025-03-19 | 48.1000 | 48.1000 | 47.6000 | 47.6000 | +5.450% | 12 | 758 | -88.971% |
| 2025-03-17 | 46.3500 | 46.8900 | 45.1400 | 45.1400 | -2.294% | 8 | 758 | -88.370% |
| 2025-03-14 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | -5.714% | 40 | 752 | -88.636% |
| 2025-03-10 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +4.813% | 4 | 762 | -89.286% |
| 2025-03-07 | 45.0400 | 46.7500 | 44.9800 | 46.7500 | +2.725% | 68 | 762 | -88.770% |
| 2025-03-06 | 42.4400 | 45.5100 | 42.4400 | 45.5100 | +15.215% | 7 | 760 | -88.464% |
| 2025-03-05 | 42.6000 | 42.6000 | 39.5000 | 39.5000 | -13.755% | 18 | 753 | -86.709% |
| 2025-03-04 | 45.5000 | 45.8000 | 45.5000 | 45.8000 | +25.205% | 256 | 736 | -88.537% |
| 2025-02-26 | 36.5800 | 36.5800 | 36.5800 | 36.5800 | -3.355% | 2 | 493 | -85.648% |
| 2025-02-25 | 41.5500 | 41.5500 | 37.8500 | 37.8500 | +2.937% | 2 | 493 | -86.129% |
| 2025-02-24 | 36.7700 | 36.7700 | 36.7700 | 36.7700 | +11.088% | 6 | 493 | -85.722% |
| 2025-02-20 | 32.6000 | 33.1000 | 32.6000 | 33.1000 | +4.416% | 26 | 487 | -84.139% |
| 2025-02-19 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | +0.795% | 1 | 462 | -83.438% |
| 2025-02-18 | 31.0000 | 32.3400 | 31.0000 | 31.4500 | +1.945% | 53 | 461 | -83.307% |
| 2025-02-14 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +0.685% | 2 | 410 | -82.982% |
| 2025-02-12 | 30.6000 | 30.6400 | 30.6000 | 30.6400 | +5.148% | 50 | 410 | -82.866% |
| 2025-02-10 | 29.6000 | 29.6500 | 29.1400 | 29.1400 | -5.328% | 7 | 360 | -81.984% |
| 2025-02-07 | 30.2900 | 30.7800 | 30.2900 | 30.7800 | +9.421% | 16 | 360 | -82.943% |
| 2025-02-06 | 28.3900 | 28.3900 | 28.1300 | 28.1300 | -3.763% | 11 | 352 | -81.337% |
| 2025-02-05 | 29.2300 | 29.2300 | 29.2300 | 29.2300 | +8.059% | 1 | 341 | -82.039% |
| 2025-02-04 | 27.0100 | 27.0500 | 26.9200 | 27.0500 | -3.393% | 4 | 341 | -80.591% |
| 2025-02-03 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -1.754% | 1 | 342 | -81.250% |
| 2025-01-29 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +4.015% | 1 | 342 | -81.579% |
| 2025-01-28 | 27.5300 | 27.5300 | 27.4000 | 27.4000 | -6.485% | 4 | 341 | -80.839% |
| 2025-01-24 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -2.007% | 10 | 339 | -82.082% |
| 2025-01-22 | 29.2800 | 29.9000 | 29.2800 | 29.9000 | -3.393% | 2 | 344 | -82.441% |
| 2025-01-21 | 31.5000 | 31.8600 | 30.7000 | 30.9500 | -5.583% | 10 | 346 | -83.037% |
| 2025-01-17 | 32.7200 | 32.7800 | 32.7200 | 32.7800 | -9.572% | 4 | 340 | -83.984% |
| 2025-01-13 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | +7.407% | 32 | 340 | -85.517% |
| 2025-01-06 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -1.603% | 1 | 340 | -84.444% |
| 2024-12-23 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +4.097% | 10 | 340 | -84.694% |
| 2024-12-18 | 32.8900 | 32.9500 | 32.8900 | 32.9500 | 0.000% | 2 | 340 | -84.067% |
| 2024-12-16 | 32.7300 | 33.6500 | 32.5000 | 32.9500 | -0.902% | 47 | 300 | -84.067% |
| 2024-12-12 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | +1.372% | 3 | 300 | -84.211% |
| 2024-12-11 | 32.5300 | 32.8000 | 32.5300 | 32.8000 | -2.323% | 20 | 300 | -83.994% |
| 2024-12-10 | 33.8000 | 33.8000 | 33.5800 | 33.5800 | -1.842% | 33 | 281 | -84.366% |
| 2024-12-06 | 34.2100 | 34.2100 | 34.2100 | 34.2100 | -11.533% | 2 | 280 | -84.654% |
| 2024-12-03 | 38.6700 | 38.6700 | 38.6700 | 38.6700 | 0.000% | 2 | 280 | -86.424% |