Dark

AMZN20261218C340
AMZN Dec 18 2026 340.00 Call (AMZN261218C00340000)
option OPRA

EOD

Jul 2, 2026

4.27-1.839%(-0.08)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.5300	4.5500	4.2000	4.2700	-1.839%	110	1,596	0.000%
2026-07-01	4.0400	4.3500	3.8700	4.3500	+14.474%	165	1,596	-1.839%
2026-06-30	3.7000	3.8000	3.5500	3.8000	0.000%	25	1,635	+12.368%
2026-06-29	3.1000	4.7900	3.1000	3.8000	+32.404%	148	1,623	+12.368%
2026-06-26	2.7000	3.0000	2.6700	2.8700	+3.986%	91	1,640	+48.780%
2026-06-25	2.8000	2.8200	2.7600	2.7600	-22.689%	28	1,652	+54.710%
2026-06-24	3.4700	3.9500	3.4600	3.5700	+9.509%	52	1,679	+19.608%
2026-06-23	3.4000	3.5000	3.2600	3.2600	-5.233%	176	1,677	+30.982%
2026-06-22	3.6500	3.6500	3.4000	3.4400	-24.396%	12	1,657	+24.128%
2026-06-18	3.6300	4.7500	3.6300	4.5500	+24.658%	26	1,657	-6.154%
2026-06-17	4.2000	4.2000	3.6500	3.6500	-21.505%	6	1,657	+16.986%
2026-06-16	4.9500	4.9500	4.6000	4.6500	-2.720%	9	1,657	-8.172%
2026-06-15	4.7800	4.7800	4.7800	4.7800	+23.196%	1	1,657	-10.669%
2026-06-12	3.8000	3.9500	3.7100	3.8800	+3.467%	100	1,657	+10.052%
2026-06-11	3.7500	3.8500	3.6500	3.7500	-6.250%	82	1,656	+13.867%
2026-06-10	4.8500	4.8500	3.9200	4.0000	-16.667%	300	1,715	+6.750%
2026-06-09	5.2500	5.2500	4.5800	4.8000	-3.030%	20	1,848	-11.042%
2026-06-08	5.5300	5.5300	4.9500	4.9500	-11.449%	27	1,858	-13.737%
2026-06-05	6.4200	6.5100	5.5900	5.5900	-15.686%	60	1,867	-23.614%
2026-06-04	6.4500	6.7800	6.4500	6.6300	+11.429%	5	1,878	-35.596%
2026-06-03	6.9500	6.9500	5.8200	5.9500	-18.493%	27	1,880	-28.235%
2026-06-02	7.0000	7.7000	6.8900	7.3000	-12.154%	47	1,867	-41.507%
2026-06-01	8.5200	8.5800	8.0800	8.3100	-16.900%	149	1,889	-48.616%
2026-05-29	10.4700	10.4700	9.5000	10.0000	-4.123%	16	1,810	-57.300%
2026-05-28	9.8000	10.4300	9.1200	10.4300	+6.755%	39	1,806	-59.060%
2026-05-27	8.3800	10.0000	8.3800	9.7700	+29.748%	153	1,777	-56.295%
2026-05-26	8.3500	8.3500	7.5000	7.5300	-12.442%	20	1,703	-43.293%
2026-05-22	8.3500	8.8000	8.3500	8.6000	+4.242%	6	1,698	-50.349%
2026-05-21	7.3500	8.7500	7.3500	8.2500	+11.036%	21	1,705	-48.242%
2026-05-20	7.7400	7.7400	7.3500	7.4300	+13.609%	8	1,705	-42.530%
2026-05-19	6.5500	6.6500	5.9000	6.5400	-15.175%	122	1,658	-34.709%
2026-05-18	8.4000	8.4000	7.6600	7.7100	+0.653%	115	1,658	-44.617%
2026-05-15	7.2900	7.7500	7.2900	7.6600	-10.930%	46	1,658	-44.256%
2026-05-14	8.9000	9.3000	8.6000	8.6000	-4.972%	138	1,648	-50.349%
2026-05-13	7.8200	9.1500	7.8200	9.0500	+22.297%	57	1,320	-52.818%
2026-05-12	8.2000	8.2000	7.3000	7.4000	-18.232%	712	1,320	-42.297%
2026-05-11	9.7000	9.7000	9.0500	9.0500	-8.586%	144	1,320	-52.818%
2026-05-08	9.3700	10.1400	9.3700	9.9000	+2.591%	69	1,303	-56.869%
2026-05-07	10.3000	10.3800	9.6500	9.6500	-13.453%	53	1,296	-55.751%
2026-05-06	10.5500	11.4000	10.5500	11.1500	+5.189%	227	1,287	-61.704%
2026-05-05	11.0000	11.8000	10.4200	10.6000	+2.913%	257	1,254	-59.717%
2026-05-04	9.9500	11.7500	9.9500	10.3000	+7.069%	58	1,197	-58.544%
2026-05-01	8.4000	11.0000	8.4000	9.6200	+20.250%	205	1,049	-55.613%
2026-04-30	9.6500	9.6500	7.0000	8.0000	-16.230%	71	1,049	-46.625%
2026-04-29	9.8600	10.1500	9.4000	9.5500	+11.696%	96	1,031	-55.288%
2026-04-28	9.0500	9.2000	8.4200	8.5500	-13.636%	88	1,021	-50.058%
2026-04-27	9.8000	9.9000	9.3700	9.9000	-3.036%	92	991	-56.869%
2026-04-24	8.8100	10.3500	8.7500	10.2100	+28.428%	34	1,011	-58.178%
2026-04-23	7.7200	8.6500	7.7200	7.9500	+5.298%	11	993	-46.289%
2026-04-22	7.0000	7.5500	7.0000	7.5500	+7.857%	78	986	-43.444%
2026-04-21	7.1100	7.5000	6.9500	7.0000	+10.236%	167	857	-39.000%
2026-04-20	6.1500	6.3500	6.0100	6.3500	-13.488%	12	857	-32.756%
2026-04-17	6.9500	8.0000	6.9500	7.3400	+8.100%	196	855	-41.826%
2026-04-16	6.3500	6.8100	5.8000	6.7900	+1.343%	66	848	-37.113%
2026-04-15	6.8500	6.8500	6.6000	6.7000	-5.899%	72	825	-36.269%
2026-04-14	5.9000	7.5000	5.7500	7.1200	+48.333%	87	792	-40.028%
2026-04-13	4.2000	4.8000	4.2000	4.8000	-4.000%	312	782	-11.042%
2026-04-10	4.6500	5.0000	4.6000	5.0000	+23.457%	10	586	-14.600%
2026-04-09	3.7500	4.0500	3.7100	4.0500	+74.569%	9	581	+5.432%
2026-04-08	2.3200	2.3200	2.3200	2.3200	+47.771%	2	581	+84.052%
2026-03-30	1.5300	1.5700	1.5300	1.5700	+7.534%	11	579	+171.975%
2026-03-27	1.5200	1.5200	1.4500	1.4600	-19.780%	52	588	+192.466%
2026-03-26	1.8800	1.8800	1.8200	1.8200	+5.814%	2	599	+134.615%
2026-03-24	1.7200	1.7200	1.7200	1.7200	-12.245%	1	598	+148.256%
2026-03-23	1.9600	1.9600	1.9600	1.9600	+10.734%	1	598	+117.857%
2026-03-20	1.9100	1.9100	1.7700	1.7700	-4.324%	100	598	+141.243%
2026-03-19	2.0000	2.0000	1.8500	1.8500	-11.905%	3	653	+130.811%
2026-03-18	2.3000	2.3000	2.1000	2.1000	+1.449%	8	655	+103.333%
2026-03-16	2.0700	2.0700	2.0700	2.0700	-8.000%	1	654	+106.280%
2026-03-13	2.3700	2.3700	2.2500	2.2500	-7.787%	3	655	+89.778%
2026-03-12	2.4400	2.4400	2.4400	2.4400	-9.630%	2	652	+75.000%
2026-03-10	2.7300	2.7300	2.7000	2.7000	-5.263%	50	650	+58.148%
2026-03-09	2.7900	2.8500	2.7900	2.8500	-12.308%	11	600	+49.825%
2026-03-05	3.3000	3.3000	3.2500	3.2500	0.000%	40	597	+31.385%
2026-03-04	3.3000	3.3500	3.2000	3.2500	+25.000%	18	557	+31.385%
2026-03-03	2.3700	2.6000	2.3700	2.6000	-8.127%	13	556	+64.231%
2026-03-02	2.8300	2.8300	2.8300	2.8300	-12.923%	1	552	+50.883%
2026-02-25	3.2500	3.2500	3.2500	3.2500	+9.428%	1	552	+31.385%
2026-02-23	3.0000	3.0000	2.9100	2.9700	-11.343%	18	552	+43.771%
2026-02-20	3.3500	3.3500	3.3500	3.3500	+30.859%	15	551	+27.463%
2026-02-17	2.5600	2.5600	2.5600	2.5600	+5.785%	2	559	+66.797%
2026-02-13	2.4200	2.4200	2.4200	2.4200	-3.586%	1	559	+76.446%
2026-02-12	2.7200	2.7200	2.5100	2.5100	-16.611%	3	559	+70.120%
2026-02-11	3.0000	3.0100	2.9100	3.0100	-6.811%	57	561	+41.860%
2026-02-10	3.1500	3.2300	3.1500	3.2300	-0.615%	9	604	+32.198%
2026-02-09	2.9300	3.2500	2.9300	3.2500	+15.248%	110	596	+31.385%
2026-02-06	2.5100	3.3000	2.4000	2.8200	-46.591%	27	605	+51.418%
2026-02-05	5.5500	5.6400	5.2200	5.2800	-19.389%	21	614	-19.129%
2026-02-04	6.5500	6.6000	6.5500	6.5500	-6.429%	3	600	-34.809%
2026-02-03	8.3000	8.3000	7.0000	7.0000	-13.580%	3	598	-39.000%
2026-02-02	8.0000	8.1000	8.0000	8.1000	+6.299%	5	596	-47.284%
2026-01-30	7.6200	7.6200	7.6200	7.6200	-4.750%	1	594	-43.963%
2026-01-28	8.9100	8.9100	7.9900	8.0000	-5.882%	5	594	-46.625%
2026-01-27	8.5000	8.5000	8.5000	8.5000	+20.567%	1	592	-49.765%
2026-01-23	6.8200	7.1800	6.8200	7.0500	+19.492%	87	593	-39.433%
2026-01-22	5.7500	5.9000	5.7500	5.9000	+4.796%	3	532	-27.627%
2026-01-21	5.1000	5.6300	5.1000	5.6300	-2.087%	4	532	-24.156%
2026-01-20	5.9000	5.9000	5.5000	5.7500	-23.333%	9	533	-25.739%
2026-01-15	7.5000	7.5000	7.5000	7.5000	+10.294%	1	530	-43.067%
2026-01-14	7.1500	7.1500	6.8000	6.8000	-8.725%	3	531	-37.206%
2026-01-13	7.4500	7.4500	7.4500	7.4500	-17.497%	8	530	-42.685%
2026-01-12	8.9500	9.0300	8.9000	9.0300	+2.614%	18	530	-52.713%
2026-01-09	8.7000	8.8000	8.7000	8.8000	+2.924%	23	515	-51.477%
2026-01-08	8.5000	8.5500	8.5000	8.5500	+3.012%	16	512	-50.058%
2026-01-07	8.2000	8.7500	8.2000	8.3000	+2.978%	21	512	-48.554%
2026-01-06	7.0000	8.2800	7.0000	8.0600	+20.119%	21	501	-47.022%
2026-01-05	6.1000	6.7100	6.1000	6.7100	+22.000%	12	504	-36.364%
2026-01-02	6.4000	6.7500	5.3500	5.5000	-8.333%	43	504	-22.364%
2025-12-31	6.1000	6.1000	6.0000	6.0000	-2.439%	3	505	-28.833%
2025-12-30	6.0000	6.1500	6.0000	6.1500	-3.906%	2	505	-30.569%
2025-12-29	6.4000	6.4000	6.4000	6.4000	-2.736%	1	505	-33.281%
2025-12-26	6.5800	6.5800	6.5800	6.5800	+1.387%	1	505	-35.106%
2025-12-23	6.4900	6.4900	6.4900	6.4900	+8.167%	2	504	-34.206%
2025-12-22	5.7700	6.0000	5.7700	6.0000	-5.213%	4	504	-28.833%
2025-12-19	6.1500	6.3300	6.1500	6.3300	+4.628%	16	503	-32.543%
2025-12-18	6.2000	6.4200	6.0500	6.0500	+4.491%	4	503	-29.421%
2025-12-17	5.8000	5.8000	5.7900	5.7900	+2.478%	15	502	-26.252%
2025-12-16	5.8500	5.8500	5.6500	5.6500	-3.087%	35	516	-24.425%
2025-12-15	6.4500	6.5000	5.8300	5.8300	-16.595%	32	502	-26.758%
2025-12-12	7.2500	7.2500	6.9900	6.9900	-8.508%	3	492	-38.913%
2025-12-11	7.6000	7.6400	7.6000	7.6400	-3.899%	8	493	-44.110%
2025-12-10	8.2000	8.2000	7.9500	7.9500	+4.331%	7	491	-46.289%
2025-12-09	7.3800	7.6200	7.3800	7.6200	+0.927%	3	493	-43.963%
2025-12-08	7.9200	8.0700	7.5500	7.5500	-4.672%	16	491	-43.444%
2025-12-05	8.1500	8.1500	7.9200	7.9200	0.000%	3	490	-46.086%
2025-12-04	8.2800	8.2800	7.9200	7.9200	-8.651%	3	490	-46.086%
2025-12-03	8.7900	8.7900	8.6700	8.6700	-0.345%	3	490	-50.750%
2025-12-01	8.7500	8.7500	8.7000	8.7000	+8.075%	2	487	-50.920%
2025-11-26	8.0500	8.0500	8.0500	8.0500	+16.667%	1	490	-46.957%
2025-11-21	6.5000	7.1500	6.5000	6.9000	-10.390%	180	490	-38.116%
2025-11-20	7.7000	7.7000	7.7000	7.7000	+4.054%	1	435	-44.545%
2025-11-19	7.4600	7.4600	7.4000	7.4000	-5.128%	3	435	-42.297%
2025-11-18	8.3500	8.3500	7.7500	7.8000	-14.286%	5	433	-45.256%
2025-11-17	9.6000	9.6000	9.1000	9.1000	-14.874%	6	428	-53.077%
2025-11-14	10.6900	10.6900	10.6900	10.6900	-1.110%	1	428	-60.056%
2025-11-13	10.8500	10.8500	10.8100	10.8100	-19.328%	16	428	-60.500%
2025-11-12	13.4000	13.4000	13.4000	13.4000	+0.752%	1	427	-68.134%
2025-11-10	13.5500	13.5500	13.0500	13.3000	+13.191%	9	427	-67.895%
2025-11-07	11.7500	11.7500	11.7500	11.7500	-4.472%	1	424	-63.660%
2025-11-06	12.3000	12.3500	11.5500	12.3000	-5.963%	110	424	-65.285%
2025-11-05	12.5600	13.0800	12.5600	13.0800	-2.388%	2	327	-67.355%
2025-11-04	14.1700	14.1700	13.4000	13.4000	-10.368%	4	326	-68.134%
2025-11-03	15.8000	16.0000	14.9500	14.9500	+18.182%	7	319	-71.438%
2025-10-31	13.6500	13.6500	12.0000	12.6500	+55.215%	154	319	-66.245%
2025-10-30	8.7700	8.8500	8.1500	8.1500	-7.386%	27	368	-47.607%
2025-10-29	9.1500	9.1500	8.5500	8.8000	+1.149%	9	376	-51.477%
2025-10-28	7.8100	8.7600	7.8100	8.7000	+11.969%	50	377	-50.920%
2025-10-27	7.6500	7.7700	7.5200	7.7700	+11.000%	46	353	-45.045%
2025-10-24	6.7000	7.0500	6.7000	7.0000	+6.061%	4	353	-39.000%
2025-10-23	6.7500	6.7500	6.6000	6.6000	+5.600%	23	353	-35.303%
2025-10-22	6.3500	6.4500	6.2500	6.2500	-6.716%	3	373	-31.680%
2025-10-21	6.3500	6.7000	6.3500	6.7000	+15.318%	16	371	-36.269%
2025-10-20	5.8300	5.8500	5.6500	5.8100	+0.693%	18	357	-26.506%
2025-10-17	5.9000	5.9000	5.7700	5.7700	-10.404%	5	341	-25.997%
2025-10-16	6.5500	6.5500	6.4400	6.4400	+3.871%	4	336	-33.696%
2025-10-15	6.4000	6.4000	6.2000	6.2000	+4.730%	10	332	-31.129%
2025-10-14	5.8500	5.9200	5.8500	5.9200	-3.740%	8	328	-27.872%
2025-10-13	6.1500	6.1500	6.1500	6.1500	+6.034%	8	328	-30.569%
2025-10-10	7.0900	7.0900	5.8000	5.8000	-18.654%	18	320	-26.379%
2025-10-09	6.4800	7.1300	6.4600	7.1300	+6.101%	24	326	-40.112%
2025-10-08	6.5500	6.7500	6.5000	6.7200	+14.286%	6	335	-36.458%
2025-10-07	5.8800	5.8800	5.8800	5.8800	-4.390%	15	320	-27.381%
2025-10-06	5.6000	6.3000	5.6000	6.1500	+2.843%	8	320	-30.569%
2025-10-02	5.7500	5.9800	5.7400	5.9800	+6.977%	7	318	-28.595%
2025-10-01	5.5900	5.5900	5.5900	5.5900	+4.486%	1	313	-23.614%
2025-09-30	5.3500	5.4000	5.3500	5.3500	-7.439%	5	312	-20.187%
2025-09-29	5.7500	5.8900	5.7500	5.7800	+2.301%	7	308	-26.125%
2025-09-26	5.6500	5.6500	5.6500	5.6500	+4.630%	4	303	-24.425%
2025-09-25	5.6500	5.6500	5.4000	5.4000	-6.897%	5	303	-20.926%
2025-09-24	6.1500	6.1500	5.8000	5.8000	-0.855%	6	301	-26.379%
2025-09-23	6.2000	6.2000	5.8500	5.8500	-13.333%	7	295	-27.009%
2025-09-22	6.8000	6.8000	6.7500	6.7500	-6.639%	3	291	-36.741%
2025-09-19	7.2300	7.2300	7.2300	7.2300	-2.297%	10	288	-40.941%
2025-09-18	7.4000	7.4000	7.4000	7.4000	+4.668%	8	293	-42.297%
2025-09-17	7.0700	7.0700	7.0700	7.0700	-8.892%	3	293	-39.604%
2025-09-16	8.0000	8.0000	7.7600	7.7600	+4.161%	20	290	-44.974%
2025-09-15	7.4500	7.4500	7.4500	7.4500	+16.954%	10	297	-42.685%
2025-09-12	6.3700	6.3700	6.3700	6.3700	-2.000%	3	307	-32.967%
2025-09-11	6.5000	6.5000	6.5000	6.5000	-3.988%	1	304	-34.308%
2025-09-10	6.4500	6.7700	6.4500	6.7700	-7.891%	12	305	-36.928%
2025-09-09	7.3500	7.3500	7.3500	7.3500	+2.941%	1	293	-41.905%
2025-09-08	7.1400	7.1400	7.1400	7.1400	+10.698%	10	294	-40.196%
2025-09-05	6.4000	6.4500	6.4000	6.4500	-5.147%	10	302	-33.798%
2025-09-04	6.6000	6.8000	6.5500	6.8000	+29.524%	46	292	-37.206%
2025-09-03	5.2500	5.2500	5.2500	5.2500	-2.778%	2	307	-18.667%
2025-09-02	5.0500	5.4000	5.0500	5.4000	-8.475%	2	307	-20.926%
2025-08-29	6.0300	6.0300	5.9000	5.9000	-1.993%	2	308	-27.627%
2025-08-28	6.0200	6.0200	6.0200	6.0200	+10.459%	2	308	-29.070%
2025-08-20	5.7000	5.7000	5.0500	5.4500	-18.045%	21	306	-21.651%
2025-08-15	6.8000	6.8000	6.6500	6.6500	+5.388%	2	319	-35.789%
2025-08-14	5.9000	6.3100	5.9000	6.3100	+14.312%	7	319	-32.330%
2025-08-13	5.5500	5.5500	5.3000	5.5200	+6.770%	7	316	-22.645%
2025-08-12	5.0800	5.1700	5.0800	5.1700	-1.524%	2	317	-17.408%
2025-08-11	5.3500	5.3500	5.2500	5.2500	-5.405%	2	317	-18.667%
2025-08-07	6.0000	6.0000	5.5500	5.5500	+6.731%	7	318	-23.063%
2025-08-06	5.2000	5.2000	5.2000	5.2000	+13.537%	1	320	-17.885%
2025-08-05	4.5400	4.5800	4.5400	4.5800	+4.091%	2	321	-6.769%
2025-08-04	4.7200	4.7200	4.4000	4.4000	-11.647%	18	321	-2.955%
2025-08-01	5.9600	5.9600	4.9800	4.9800	-42.428%	11	313	-14.257%
2025-07-31	8.3900	8.6500	8.3900	8.6500	+18.819%	26	312	-50.636%
2025-07-30	7.1800	7.2800	7.1800	7.2800	-1.622%	2	337	-41.346%
2025-07-29	7.3200	7.4000	7.3200	7.4000	-2.246%	11	337	-42.297%
2025-07-28	7.4800	7.5700	7.4800	7.5700	+1.068%	2	326	-43.593%
2025-07-25	7.3300	7.4900	7.3300	7.4900	-2.219%	2	326	-42.991%
2025-07-24	7.5300	7.6600	7.5300	7.6600	+7.887%	2	326	-44.256%
2025-07-22	7.4700	7.5500	7.1000	7.1000	-3.005%	7	326	-39.859%
2025-07-21	7.3200	7.3200	7.3200	7.3200	+7.331%	3	321	-41.667%
2025-07-16	6.8200	6.8200	6.8200	6.8200	-6.575%	2	318	-37.390%
2025-07-15	7.2900	7.3000	7.2900	7.3000	-1.484%	12	316	-41.507%
2025-07-14	7.5300	7.5300	7.4100	7.4100	-3.766%	5	314	-42.375%
2025-07-11	7.3000	7.7000	7.3000	7.7000	+9.220%	9	310	-44.545%
2025-07-10	7.0500	7.0500	7.0500	7.0500	-4.730%	12	305	-39.433%
2025-07-09	7.4000	7.4000	7.4000	7.4000	0.000%	5	303	-42.297%
2025-07-03	7.4000	7.4000	7.4000	7.4000	+6.475%	1	299	-42.297%
2025-07-01	6.9500	6.9500	6.9500	6.9500	-3.472%	1	300	-38.561%
2025-06-30	7.1300	7.2000	7.1300	7.2000	-4.000%	4	300	-40.694%
2025-06-27	7.5000	7.5000	7.4000	7.5000	+26.689%	6	298	-43.067%
2025-06-24	5.9200	5.9200	5.9200	5.9200	-16.502%	5	296	-27.872%
2025-06-16	7.0900	7.0900	7.0900	7.0900	+3.655%	1	292	-39.774%
2025-06-12	6.8400	6.8400	6.8400	6.8400	-2.564%	2	291	-37.573%
2025-06-11	7.7000	7.7500	6.9100	7.0200	-8.475%	97	289	-39.174%
2025-06-10	7.7000	7.7000	7.4000	7.6700	+5.793%	27	209	-44.329%
2025-06-09	7.2500	7.2500	7.2500	7.2500	+8.209%	4	192	-41.103%
2025-06-05	6.4200	6.7000	6.3500	6.7000	+13.559%	5	188	-36.269%
2025-06-04	5.9000	5.9000	5.9000	5.9000	-3.279%	1	185	-27.627%
2025-05-29	6.1000	6.1000	6.1000	6.1000	+1.667%	2	185	-30.000%
2025-05-28	6.0000	6.0000	6.0000	6.0000	+1.695%	2	183	-28.833%
2025-05-22	5.8900	5.9000	5.8900	5.9000	+5.735%	2	181	-27.627%
2025-05-21	5.5800	5.5800	5.5800	5.5800	-2.787%	14	180	-23.477%
2025-05-20	5.7700	5.7700	5.7400	5.7400	-5.124%	3	180	-25.610%
2025-05-19	6.0500	6.0500	6.0500	6.0500	+2.542%	2	177	-29.421%
2025-05-15	5.9000	5.9000	5.9000	5.9000	-16.193%	11	175	-27.627%
2025-05-14	7.0000	7.0400	7.0000	7.0400	-5.756%	5	186	-39.347%
2025-05-13	6.8000	7.4700	6.8000	7.4700	+16.719%	2	182	-42.838%
2025-05-12	6.4000	6.4000	6.4000	6.4000	+43.820%	4	182	-33.281%
2025-05-09	4.4500	4.4500	4.4500	4.4500	+25.000%	44	182	-4.045%
2025-05-06	3.5000	3.5600	3.5000	3.5600	-2.198%	5	161	+19.944%
2025-05-05	3.6400	3.6400	3.6400	3.6400	-8.081%	3	159	+17.308%
2025-05-02	3.7000	4.0000	3.6500	3.9600	+2.857%	16	159	+7.828%
2025-05-01	3.8500	3.8500	3.8500	3.8500	+20.690%	1	153	+10.909%
2025-04-30	2.9700	3.2000	2.9700	3.1900	-7.536%	7	152	+33.856%
2025-04-25	3.4800	3.4800	3.4500	3.4500	+2.985%	10	154	+23.768%
2025-04-24	3.3500	3.3500	3.3500	3.3500	-2.616%	3	151	+27.463%
2025-04-23	3.3500	3.4400	3.3500	3.4400	+46.383%	24	150	+24.128%
2025-04-22	2.1400	2.5100	2.1400	2.3500	+15.764%	14	129	+81.702%
2025-04-21	2.0400	2.1400	2.0300	2.0300	-14.346%	3	123	+110.345%
2025-04-16	2.5900	2.5900	2.3000	2.3700	-13.818%	5	122	+80.169%
2025-04-15	2.6800	2.7500	2.6800	2.7500	-25.876%	2	123	+55.273%
2025-04-10	3.7100	3.7100	3.7100	3.7100	-4.872%	1	123	+15.094%
2025-04-09	3.1000	3.9000	3.1000	3.9000	+4.000%	3	122	+9.487%
2025-04-04	3.7000	3.7500	3.7000	3.7500	-2.597%	6	121	+13.867%
2025-04-03	3.9500	4.0000	3.8200	3.8500	-19.792%	6	121	+10.909%
2025-03-31	4.7500	4.8000	4.7000	4.8000	-27.820%	4	120	-11.042%
2025-03-24	6.6500	6.6500	6.6500	6.6500	+20.471%	50	118	-35.789%
2025-03-21	5.5200	5.5200	5.5200	5.5200	-0.898%	4	157	-22.645%
2025-03-20	5.5700	5.5700	5.5700	5.5700	+4.112%	1	157	-23.339%
2025-03-18	5.3500	5.3500	5.3500	5.3500	-6.140%	1	156	-20.187%
2025-03-17	5.9500	5.9500	5.7000	5.7000	-5.941%	12	157	-25.088%
2025-03-14	6.0600	6.0600	6.0600	6.0600	+0.165%	2	156	-29.538%
2025-03-13	6.0500	6.0500	6.0500	6.0500	-9.701%	25	130	-29.421%
2025-03-12	7.3000	7.3000	6.6500	6.7000	-6.294%	9	130	-36.269%
2025-03-11	7.1500	7.1500	7.1500	7.1500	+15.509%	2	126	-40.280%
2025-03-10	6.4000	6.4700	6.1900	6.1900	-9.767%	4	124	-31.018%
2025-03-07	6.5500	6.8600	6.1300	6.8600	-4.854%	20	122	-37.755%
2025-03-06	7.2100	7.2100	7.2100	7.2100	-13.341%	25	114	-40.777%
2025-03-05	7.7500	8.3200	7.6000	8.3200	-10.538%	6	91	-48.678%
2025-02-27	10.1000	10.1000	9.3000	9.3000	-11.260%	3	91	-54.086%
2025-02-26	10.4800	10.4800	10.4800	10.4800	+8.601%	1	89	-59.256%
2025-02-25	8.8000	9.6500	8.0000	9.6500	+1.901%	6	88	-55.751%
2025-02-24	9.3000	9.4700	9.3000	9.4700	-3.858%	5	88	-54.910%
2025-02-21	10.1000	10.1000	9.8500	9.8500	-13.974%	62	87	-56.650%
2025-02-20	11.4500	11.4500	11.4500	11.4500	-5.372%	2	120	-62.707%
2025-02-19	12.2000	12.2000	11.8500	12.1000	+1.681%	5	120	-64.711%
2025-02-18	12.4000	12.4000	11.9000	11.9000	-17.647%	4	119	-64.118%
2025-02-10	14.4500	14.4500	14.4500	14.4500	+3.214%	9	117	-70.450%
2025-02-07	14.1100	14.1100	13.6000	14.0000	-16.418%	16	117	-69.500%
2025-02-06	16.7500	16.7500	16.7500	16.7500	-6.944%	1	111	-74.507%
2025-01-28	18.0000	18.0000	18.0000	18.0000	+19.601%	2	110	-76.278%
2025-01-27	15.0500	15.0500	15.0500	15.0500	-4.747%	1	112	-71.628%
2025-01-22	15.1000	15.8000	15.1000	15.8000	+6.397%	8	111	-72.975%
2025-01-21	15.0000	15.0000	14.8500	14.8500	+12.075%	4	114	-71.246%
2025-01-15	12.9100	13.2500	12.7000	13.2500	+8.163%	19	112	-67.774%
2025-01-14	12.7500	12.7500	12.2500	12.2500	-6.489%	3	104	-65.143%
2025-01-13	13.1000	13.1000	13.1000	13.1000	+3.150%	1	105	-67.405%
2025-01-10	12.8000	12.9000	12.7000	12.7000	-11.251%	56	104	-66.378%
2025-01-07	14.3100	14.3100	14.3100	14.3100	-4.600%	1	76	-70.161%
2025-01-06	14.8000	15.7200	14.8000	15.0000	+1.351%	5	77	-71.533%
2025-01-03	14.5200	14.8000	14.5000	14.8000	+9.630%	10	78	-71.149%
2025-01-02	14.1700	14.1700	13.4000	13.5000	-6.250%	79	76	-68.370%
2024-12-31	14.4000	14.4000	14.4000	14.4000	+2.857%	1	59	-70.347%
2024-12-30	14.7000	14.7000	14.0000	14.0000	-15.663%	2	59	-69.500%
2024-12-26	16.2500	16.6000	16.2500	16.6000	+3.750%	2	60	-74.277%
2024-12-23	16.3300	16.4400	16.0000	16.0000	-2.141%	10	58	-73.313%
2024-12-20	15.1000	16.3600	15.1000	16.3500	-8.659%	14	50	-73.884%
2024-12-18	18.0000	18.0000	17.9000	17.9000	-4.838%	2	49	-76.145%
2024-12-17	17.9000	18.8100	17.9000	18.8100	+0.858%	2	50	-77.299%
2024-12-16	18.1100	18.7000	18.1100	18.6500	+9.706%	21	48	-77.105%
2024-12-13	17.5000	17.5000	17.0000	17.0000	-5.292%	22	32	-74.882%
2024-12-12	17.8500	18.1000	17.8500	17.9500	0.000%	11	21	-76.212%
2024-12-11	17.1000	18.0000	17.1000	17.9500	0.000%	24	19	-76.212%