AMZN261218C00340000
AMZN Dec 18 2026 340.00 Call
optionOPRA
EODOct 6, 2026
0.78USD+34.483%(+0.20)14Vol3,175OI
AMZN261218C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6700 | 0.7800 | 0.6700 | 0.7800 | +34.483% | 14 | 3,175 | 0.000% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -17.143% | 4 | 3,175 | +34.483% |
| 2026-10-02 | 0.8500 | 0.8500 | 0.6800 | 0.7000 | +9.375% | 12 | 3,179 | +11.429% |
| 2026-10-01 | 0.7000 | 0.7000 | 0.6200 | 0.6400 | -17.949% | 105 | 3,172 | +21.875% |
| 2026-09-30 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | +8.333% | 30 | 3,187 | 0.000% |
| 2026-09-29 | 0.6700 | 0.7200 | 0.6500 | 0.7200 | +7.463% | 65 | 3,169 | +8.333% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | -23.864% | 289 | 3,138 | +16.418% |
| 2026-09-25 | 0.8500 | 0.9200 | 0.7900 | 0.8800 | -13.725% | 92 | 3,083 | -11.364% |
| 2026-09-24 | 0.8900 | 1.0200 | 0.7600 | 1.0200 | -0.971% | 97 | 3,049 | -23.529% |
| 2026-09-23 | 1.2200 | 1.2200 | 0.9200 | 1.0300 | -23.134% | 264 | 3,002 | -24.272% |
| 2026-09-22 | 1.5200 | 1.5600 | 1.2500 | 1.3400 | -11.842% | 147 | 2,869 | -41.791% |
| 2026-09-21 | 1.3500 | 1.5500 | 1.1900 | 1.5200 | +20.635% | 264 | 3,020 | -48.684% |
| 2026-09-18 | 1.2100 | 1.4000 | 1.1800 | 1.2600 | +7.692% | 212 | 3,099 | -38.095% |
| 2026-09-17 | 1.1000 | 1.2300 | 1.0600 | 1.1700 | +32.955% | 278 | 3,092 | -33.333% |
| 2026-09-16 | 1.0700 | 1.1500 | 0.8800 | 0.8800 | -24.786% | 405 | 2,992 | -11.364% |
| 2026-09-15 | 1.2900 | 1.2900 | 1.1700 | 1.1700 | -18.182% | 98 | 2,959 | -33.333% |
| 2026-09-14 | 1.4400 | 1.5300 | 1.3900 | 1.4300 | -16.374% | 8 | 2,959 | -45.455% |
| 2026-09-11 | 1.6900 | 1.7200 | 1.6100 | 1.7100 | +4.908% | 53 | 2,977 | -54.386% |
| 2026-09-10 | 1.6200 | 1.6300 | 1.5600 | 1.6300 | -0.610% | 118 | 2,979 | -52.147% |
| 2026-09-09 | 1.6800 | 1.7000 | 1.6000 | 1.6400 | -18.000% | 49 | 2,979 | -52.439% |
| 2026-09-08 | 2.0000 | 2.0100 | 1.8800 | 2.0000 | +13.636% | 191 | 3,032 | -61.000% |
| 2026-09-04 | 1.9100 | 1.9200 | 1.7300 | 1.7600 | -15.385% | 74 | 3,035 | -55.682% |
| 2026-09-03 | 2.0100 | 2.1100 | 1.8800 | 2.0800 | +22.353% | 240 | 3,164 | -62.500% |
| 2026-09-02 | 1.7000 | 1.7300 | 1.6600 | 1.7000 | -0.585% | 56 | 3,175 | -54.118% |
| 2026-09-01 | 1.7300 | 1.8500 | 1.6500 | 1.7100 | -16.585% | 145 | 3,253 | -54.386% |
| 2026-08-31 | 2.8000 | 2.8000 | 1.9600 | 2.0500 | -33.871% | 155 | 3,196 | -61.951% |
| 2026-08-28 | 2.1500 | 3.3800 | 2.1500 | 3.1000 | +58.974% | 431 | 2,968 | -74.839% |
| 2026-08-27 | 2.0500 | 2.1000 | 1.9000 | 1.9500 | -12.162% | 149 | 2,945 | -60.000% |
| 2026-08-26 | 2.5500 | 2.5500 | 2.1800 | 2.2200 | -9.016% | 192 | 2,931 | -64.865% |
| 2026-08-25 | 2.5700 | 2.5700 | 2.4300 | 2.4400 | -10.623% | 313 | 2,827 | -68.033% |
| 2026-08-24 | 2.5900 | 2.9000 | 2.5900 | 2.7300 | +5.814% | 128 | 2,811 | -71.429% |
| 2026-08-21 | 2.5500 | 2.6300 | 2.4500 | 2.5800 | -12.838% | 132 | 2,817 | -69.767% |
| 2026-08-20 | 2.7600 | 2.9800 | 2.6900 | 2.9600 | -11.642% | 75 | 2,821 | -73.649% |
| 2026-08-19 | 2.7800 | 3.3500 | 2.7700 | 3.3500 | +25.000% | 113 | 2,813 | -76.716% |
| 2026-08-18 | 2.7600 | 2.8900 | 2.6600 | 2.6800 | -3.597% | 91 | 2,817 | -70.896% |
| 2026-08-17 | 2.8800 | 2.8800 | 2.7400 | 2.7800 | -9.446% | 35 | 2,820 | -71.942% |
| 2026-08-14 | 3.4700 | 3.4700 | 3.0700 | 3.0700 | -11.014% | 198 | 2,863 | -74.593% |
| 2026-08-13 | 4.0000 | 4.1100 | 3.4500 | 3.4500 | -17.661% | 353 | 2,852 | -77.391% |
| 2026-08-12 | 4.8200 | 4.8200 | 4.0000 | 4.1900 | -14.490% | 147 | 2,900 | -81.384% |
| 2026-08-11 | 6.2400 | 6.2400 | 4.7800 | 4.9000 | -20.325% | 228 | 2,798 | -84.082% |
| 2026-08-10 | 5.7500 | 6.7000 | 5.7500 | 6.1500 | +0.326% | 52 | 2,785 | -87.317% |
| 2026-08-07 | 5.9000 | 6.1300 | 5.9000 | 6.1300 | +12.684% | 1,060 | 1,837 | -87.276% |
| 2026-08-06 | 5.9000 | 6.0900 | 5.4000 | 5.4400 | -1.091% | 506 | 1,925 | -85.662% |
| 2026-08-05 | 7.8500 | 7.8500 | 5.4500 | 5.5000 | -22.861% | 52 | 1,918 | -85.818% |
| 2026-08-04 | 6.7700 | 7.4500 | 6.7700 | 7.1300 | -17.762% | 82 | 1,865 | -89.060% |
| 2026-08-03 | 6.5700 | 9.1500 | 6.5700 | 8.6700 | +56.216% | 232 | 1,864 | -91.003% |
| 2026-07-31 | 4.4500 | 5.6600 | 4.4500 | 5.5500 | +140.260% | 501 | 1,823 | -85.946% |
| 2026-07-30 | 2.1700 | 2.5000 | 2.1500 | 2.3100 | +65.000% | 591 | 1,650 | -66.234% |
| 2026-07-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -14.634% | 10 | 1,650 | -44.286% |
| 2026-07-28 | 1.6000 | 1.6500 | 1.5700 | 1.6400 | -1.796% | 156 | 1,666 | -52.439% |
| 2026-07-27 | 1.8900 | 1.9000 | 1.6700 | 1.6700 | -13.021% | 6 | 1,669 | -53.293% |
| 2026-07-24 | 2.0000 | 2.0200 | 1.8100 | 1.9200 | -15.419% | 206 | 1,702 | -59.375% |
| 2026-07-23 | 2.2300 | 2.4000 | 2.2300 | 2.2700 | -26.774% | 8 | 1,700 | -65.639% |
| 2026-07-22 | 3.3000 | 3.3000 | 3.0700 | 3.1000 | -13.649% | 166 | 1,685 | -74.839% |
| 2026-07-21 | 3.7900 | 3.7900 | 3.5500 | 3.5900 | -19.326% | 240 | 1,690 | -78.273% |
| 2026-07-20 | 4.0900 | 4.4600 | 4.0200 | 4.4500 | +5.201% | 157 | 1,685 | -82.472% |
| 2026-07-17 | 4.2500 | 4.2500 | 4.0700 | 4.2300 | -5.580% | 76 | 1,669 | -81.560% |
| 2026-07-16 | 5.2000 | 5.2000 | 4.4600 | 4.4800 | -12.157% | 4 | 1,669 | -82.589% |
| 2026-07-15 | 4.8000 | 5.5200 | 4.8000 | 5.1000 | +12.088% | 254 | 1,593 | -84.706% |
| 2026-07-13 | 4.5000 | 4.5500 | 4.2000 | 4.5500 | +7.565% | 39 | 1,604 | -82.857% |
| 2026-07-10 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +5.486% | 10 | 1,604 | -81.560% |
| 2026-07-09 | 3.5900 | 4.0100 | 3.5500 | 4.0100 | -3.373% | 43 | 1,600 | -80.549% |
| 2026-07-08 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.598% | 1 | 1,600 | -81.205% |
| 2026-07-07 | 4.6400 | 4.6400 | 4.1900 | 4.3500 | 0.000% | 40 | 1,598 | -82.069% |
| 2026-07-06 | 4.0700 | 4.3500 | 4.0400 | 4.3500 | +1.874% | 68 | 1,598 | -82.069% |
| 2026-07-02 | 4.5300 | 4.5500 | 4.2000 | 4.2700 | -1.839% | 110 | 1,596 | -81.733% |
| 2026-07-01 | 4.0400 | 4.3500 | 3.8700 | 4.3500 | +14.474% | 165 | 1,635 | -82.069% |
| 2026-06-30 | 3.7000 | 3.8000 | 3.5500 | 3.8000 | 0.000% | 25 | 1,623 | -79.474% |
| 2026-06-29 | 3.1000 | 4.7900 | 3.1000 | 3.8000 | +32.404% | 148 | 1,640 | -79.474% |
| 2026-06-26 | 2.7000 | 3.0000 | 2.6700 | 2.8700 | +3.986% | 91 | 1,652 | -72.822% |
| 2026-06-25 | 2.8000 | 2.8200 | 2.7600 | 2.7600 | -22.689% | 28 | 1,679 | -71.739% |
| 2026-06-24 | 3.4700 | 3.9500 | 3.4600 | 3.5700 | +9.509% | 52 | 1,677 | -78.151% |
| 2026-06-23 | 3.4000 | 3.5000 | 3.2600 | 3.2600 | -5.233% | 176 | 1,657 | -76.074% |
| 2026-06-22 | 3.6500 | 3.6500 | 3.4000 | 3.4400 | -24.396% | 12 | 1,655 | -77.326% |
| 2026-06-18 | 3.6300 | 4.7500 | 3.6300 | 4.5500 | +24.658% | 26 | 1,657 | -82.857% |
| 2026-06-17 | 4.2000 | 4.2000 | 3.6500 | 3.6500 | -21.505% | 6 | 1,657 | -78.630% |
| 2026-06-16 | 4.9500 | 4.9500 | 4.6000 | 4.6500 | -2.720% | 9 | 1,657 | -83.226% |
| 2026-06-15 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +23.196% | 1 | 1,657 | -83.682% |
| 2026-06-12 | 3.8000 | 3.9500 | 3.7100 | 3.8800 | +3.467% | 100 | 1,656 | -79.897% |
| 2026-06-11 | 3.7500 | 3.8500 | 3.6500 | 3.7500 | -6.250% | 82 | 1,715 | -79.200% |
| 2026-06-10 | 4.8500 | 4.8500 | 3.9200 | 4.0000 | -16.667% | 300 | 1,848 | -80.500% |
| 2026-06-09 | 5.2500 | 5.2500 | 4.5800 | 4.8000 | -3.030% | 20 | 1,858 | -83.750% |
| 2026-06-08 | 5.5300 | 5.5300 | 4.9500 | 4.9500 | -11.449% | 27 | 1,867 | -84.242% |
| 2026-06-05 | 6.4200 | 6.5100 | 5.5900 | 5.5900 | -15.686% | 60 | 1,878 | -86.047% |
| 2026-06-04 | 6.4500 | 6.7800 | 6.4500 | 6.6300 | +11.429% | 5 | 1,880 | -88.235% |
| 2026-06-03 | 6.9500 | 6.9500 | 5.8200 | 5.9500 | -18.493% | 27 | 1,867 | -86.891% |
| 2026-06-02 | 7.0000 | 7.7000 | 6.8900 | 7.3000 | -12.154% | 47 | 1,889 | -89.315% |
| 2026-06-01 | 8.5200 | 8.5800 | 8.0800 | 8.3100 | -16.900% | 149 | 1,810 | -90.614% |
| 2026-05-29 | 10.4700 | 10.4700 | 9.5000 | 10.0000 | -4.123% | 16 | 1,806 | -92.200% |
| 2026-05-28 | 9.8000 | 10.4300 | 9.1200 | 10.4300 | +6.755% | 39 | 1,777 | -92.522% |
| 2026-05-27 | 8.3800 | 10.0000 | 8.3800 | 9.7700 | +29.748% | 153 | 1,703 | -92.016% |
| 2026-05-26 | 8.3500 | 8.3500 | 7.5000 | 7.5300 | -12.442% | 20 | 1,701 | -89.641% |
| 2026-05-22 | 8.3500 | 8.8000 | 8.3500 | 8.6000 | +4.242% | 6 | 1,698 | -90.930% |
| 2026-05-21 | 7.3500 | 8.7500 | 7.3500 | 8.2500 | +11.036% | 21 | 1,705 | -90.545% |
| 2026-05-20 | 7.7400 | 7.7400 | 7.3500 | 7.4300 | +13.609% | 8 | 1,701 | -89.502% |
| 2026-05-19 | 6.5500 | 6.6500 | 5.9000 | 6.5400 | -15.175% | 122 | 1,663 | -88.073% |
| 2026-05-18 | 8.4000 | 8.4000 | 7.6600 | 7.7100 | +0.653% | 115 | 1,658 | -89.883% |
| 2026-05-15 | 7.2900 | 7.7500 | 7.2900 | 7.6600 | -10.930% | 46 | 1,648 | -89.817% |
| 2026-05-14 | 8.9000 | 9.3000 | 8.6000 | 8.6000 | -4.972% | 138 | 1,599 | -90.930% |
| 2026-05-13 | 7.8200 | 9.1500 | 7.8200 | 9.0500 | +22.297% | 57 | 1,549 | -91.381% |
| 2026-05-12 | 8.2000 | 8.2000 | 7.3000 | 7.4000 | -18.232% | 712 | 1,320 | -89.459% |
| 2026-05-11 | 9.7000 | 9.7000 | 9.0500 | 9.0500 | -8.586% | 144 | 1,303 | -91.381% |
| 2026-05-08 | 9.3700 | 10.1400 | 9.3700 | 9.9000 | +2.591% | 69 | 1,296 | -92.121% |
| 2026-05-07 | 10.3000 | 10.3800 | 9.6500 | 9.6500 | -13.453% | 53 | 1,287 | -91.917% |
| 2026-05-06 | 10.5500 | 11.4000 | 10.5500 | 11.1500 | +5.189% | 227 | 1,254 | -93.004% |
| 2026-05-05 | 11.0000 | 11.8000 | 10.4200 | 10.6000 | +2.913% | 257 | 1,197 | -92.642% |
| 2026-05-04 | 9.9500 | 11.7500 | 9.9500 | 10.3000 | +7.069% | 58 | 1,183 | -92.427% |
| 2026-05-01 | 8.4000 | 11.0000 | 8.4000 | 9.6200 | +20.250% | 205 | 1,049 | -91.892% |
| 2026-04-30 | 9.6500 | 9.6500 | 7.0000 | 8.0000 | -16.230% | 71 | 1,031 | -90.250% |
| 2026-04-29 | 9.8600 | 10.1500 | 9.4000 | 9.5500 | +11.696% | 96 | 1,021 | -91.832% |
| 2026-04-28 | 9.0500 | 9.2000 | 8.4200 | 8.5500 | -13.636% | 88 | 991 | -90.877% |
| 2026-04-27 | 9.8000 | 9.9000 | 9.3700 | 9.9000 | -3.036% | 92 | 1,011 | -92.121% |
| 2026-04-24 | 8.8100 | 10.3500 | 8.7500 | 10.2100 | +28.428% | 34 | 993 | -92.360% |
| 2026-04-23 | 7.7200 | 8.6500 | 7.7200 | 7.9500 | +5.298% | 11 | 986 | -90.189% |
| 2026-04-22 | 7.0000 | 7.5500 | 7.0000 | 7.5500 | +7.857% | 78 | 983 | -89.669% |
| 2026-04-21 | 7.1100 | 7.5000 | 6.9500 | 7.0000 | +10.236% | 167 | 857 | -88.857% |
| 2026-04-20 | 6.1500 | 6.3500 | 6.0100 | 6.3500 | -13.488% | 12 | 855 | -87.717% |
| 2026-04-17 | 6.9500 | 8.0000 | 6.9500 | 7.3400 | +8.100% | 196 | 848 | -89.373% |
| 2026-04-16 | 6.3500 | 6.8100 | 5.8000 | 6.7900 | +1.343% | 66 | 825 | -88.513% |
| 2026-04-15 | 6.8500 | 6.8500 | 6.6000 | 6.7000 | -5.899% | 72 | 792 | -88.358% |
| 2026-04-14 | 5.9000 | 7.5000 | 5.7500 | 7.1200 | +48.333% | 87 | 782 | -89.045% |
| 2026-04-13 | 4.2000 | 4.8000 | 4.2000 | 4.8000 | -4.000% | 312 | 586 | -83.750% |
| 2026-04-10 | 4.6500 | 5.0000 | 4.6000 | 5.0000 | +23.457% | 10 | 586 | -84.400% |
| 2026-04-09 | 3.7500 | 4.0500 | 3.7100 | 4.0500 | +74.569% | 9 | 581 | -80.741% |
| 2026-04-08 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +47.771% | 2 | 581 | -66.379% |
| 2026-03-30 | 1.5300 | 1.5700 | 1.5300 | 1.5700 | +7.534% | 11 | 579 | -50.318% |
| 2026-03-27 | 1.5200 | 1.5200 | 1.4500 | 1.4600 | -19.780% | 52 | 588 | -46.575% |
| 2026-03-26 | 1.8800 | 1.8800 | 1.8200 | 1.8200 | +5.814% | 2 | 599 | -57.143% |
| 2026-03-24 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -12.245% | 1 | 598 | -54.651% |
| 2026-03-23 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +10.734% | 1 | 598 | -60.204% |
| 2026-03-20 | 1.9100 | 1.9100 | 1.7700 | 1.7700 | -4.324% | 100 | 598 | -55.932% |
| 2026-03-19 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | -11.905% | 3 | 653 | -57.838% |
| 2026-03-18 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | +1.449% | 8 | 655 | -62.857% |
| 2026-03-16 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -8.000% | 1 | 654 | -62.319% |
| 2026-03-13 | 2.3700 | 2.3700 | 2.2500 | 2.2500 | -7.787% | 3 | 655 | -65.333% |
| 2026-03-12 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -9.630% | 2 | 652 | -68.033% |
| 2026-03-10 | 2.7300 | 2.7300 | 2.7000 | 2.7000 | -5.263% | 50 | 650 | -71.111% |
| 2026-03-09 | 2.7900 | 2.8500 | 2.7900 | 2.8500 | -12.308% | 11 | 600 | -72.632% |
| 2026-03-05 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | 0.000% | 40 | 597 | -76.000% |
| 2026-03-04 | 3.3000 | 3.3500 | 3.2000 | 3.2500 | +25.000% | 18 | 557 | -76.000% |
| 2026-03-03 | 2.3700 | 2.6000 | 2.3700 | 2.6000 | -8.127% | 13 | 556 | -70.000% |
| 2026-03-02 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -12.923% | 1 | 552 | -72.438% |
| 2026-02-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +9.428% | 1 | 552 | -76.000% |
| 2026-02-23 | 3.0000 | 3.0000 | 2.9100 | 2.9700 | -11.343% | 18 | 552 | -73.737% |
| 2026-02-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +30.859% | 15 | 551 | -76.716% |
| 2026-02-17 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +5.785% | 2 | 559 | -69.531% |
| 2026-02-13 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -3.586% | 1 | 559 | -67.769% |
| 2026-02-12 | 2.7200 | 2.7200 | 2.5100 | 2.5100 | -16.611% | 3 | 559 | -68.924% |
| 2026-02-11 | 3.0000 | 3.0100 | 2.9100 | 3.0100 | -6.811% | 57 | 561 | -74.086% |
| 2026-02-10 | 3.1500 | 3.2300 | 3.1500 | 3.2300 | -0.615% | 9 | 604 | -75.851% |
| 2026-02-09 | 2.9300 | 3.2500 | 2.9300 | 3.2500 | +15.248% | 110 | 596 | -76.000% |
| 2026-02-06 | 2.5100 | 3.3000 | 2.4000 | 2.8200 | -46.591% | 27 | 605 | -72.340% |
| 2026-02-05 | 5.5500 | 5.6400 | 5.2200 | 5.2800 | -19.389% | 21 | 614 | -85.227% |
| 2026-02-04 | 6.5500 | 6.6000 | 6.5500 | 6.5500 | -6.429% | 3 | 600 | -88.092% |
| 2026-02-03 | 8.3000 | 8.3000 | 7.0000 | 7.0000 | -13.580% | 3 | 598 | -88.857% |
| 2026-02-02 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +6.299% | 5 | 596 | -90.370% |
| 2026-01-30 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -4.750% | 1 | 594 | -89.764% |
| 2026-01-28 | 8.9100 | 8.9100 | 7.9900 | 8.0000 | -5.882% | 5 | 594 | -90.250% |
| 2026-01-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +20.567% | 1 | 592 | -90.824% |
| 2026-01-23 | 6.8200 | 7.1800 | 6.8200 | 7.0500 | +19.492% | 87 | 593 | -88.936% |
| 2026-01-22 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | +4.796% | 3 | 532 | -86.780% |
| 2026-01-21 | 5.1000 | 5.6300 | 5.1000 | 5.6300 | -2.087% | 4 | 532 | -86.146% |
| 2026-01-20 | 5.9000 | 5.9000 | 5.5000 | 5.7500 | -23.333% | 9 | 533 | -86.435% |
| 2026-01-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +10.294% | 1 | 530 | -89.600% |
| 2026-01-14 | 7.1500 | 7.1500 | 6.8000 | 6.8000 | -8.725% | 3 | 531 | -88.529% |
| 2026-01-13 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -17.497% | 8 | 530 | -89.530% |
| 2026-01-12 | 8.9500 | 9.0300 | 8.9000 | 9.0300 | +2.614% | 18 | 530 | -91.362% |
| 2026-01-09 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | +2.924% | 23 | 515 | -91.136% |
| 2026-01-08 | 8.5000 | 8.5500 | 8.5000 | 8.5500 | +3.012% | 16 | 512 | -90.877% |
| 2026-01-07 | 8.2000 | 8.7500 | 8.2000 | 8.3000 | +2.978% | 21 | 512 | -90.602% |
| 2026-01-06 | 7.0000 | 8.2800 | 7.0000 | 8.0600 | +20.119% | 21 | 501 | -90.323% |
| 2026-01-05 | 6.1000 | 6.7100 | 6.1000 | 6.7100 | +22.000% | 12 | 504 | -88.376% |
| 2026-01-02 | 6.4000 | 6.7500 | 5.3500 | 5.5000 | -8.333% | 43 | 504 | -85.818% |
| 2025-12-31 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -2.439% | 3 | 505 | -87.000% |
| 2025-12-30 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | -3.906% | 2 | 505 | -87.317% |
| 2025-12-29 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -2.736% | 1 | 505 | -87.813% |
| 2025-12-26 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +1.387% | 1 | 505 | -88.146% |
| 2025-12-23 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +8.167% | 2 | 504 | -87.982% |
| 2025-12-22 | 5.7700 | 6.0000 | 5.7700 | 6.0000 | -5.213% | 4 | 504 | -87.000% |
| 2025-12-19 | 6.1500 | 6.3300 | 6.1500 | 6.3300 | +4.628% | 16 | 503 | -87.678% |
| 2025-12-18 | 6.2000 | 6.4200 | 6.0500 | 6.0500 | +4.491% | 4 | 503 | -87.107% |
| 2025-12-17 | 5.8000 | 5.8000 | 5.7900 | 5.7900 | +2.478% | 15 | 502 | -86.528% |
| 2025-12-16 | 5.8500 | 5.8500 | 5.6500 | 5.6500 | -3.087% | 35 | 516 | -86.195% |
| 2025-12-15 | 6.4500 | 6.5000 | 5.8300 | 5.8300 | -16.595% | 32 | 502 | -86.621% |
| 2025-12-12 | 7.2500 | 7.2500 | 6.9900 | 6.9900 | -8.508% | 3 | 492 | -88.841% |
| 2025-12-11 | 7.6000 | 7.6400 | 7.6000 | 7.6400 | -3.899% | 8 | 493 | -89.791% |
| 2025-12-10 | 8.2000 | 8.2000 | 7.9500 | 7.9500 | +4.331% | 7 | 491 | -90.189% |
| 2025-12-09 | 7.3800 | 7.6200 | 7.3800 | 7.6200 | +0.927% | 3 | 493 | -89.764% |
| 2025-12-08 | 7.9200 | 8.0700 | 7.5500 | 7.5500 | -4.672% | 16 | 491 | -89.669% |
| 2025-12-05 | 8.1500 | 8.1500 | 7.9200 | 7.9200 | 0.000% | 3 | 490 | -90.152% |
| 2025-12-04 | 8.2800 | 8.2800 | 7.9200 | 7.9200 | -8.651% | 3 | 490 | -90.152% |
| 2025-12-03 | 8.7900 | 8.7900 | 8.6700 | 8.6700 | -0.345% | 3 | 490 | -91.003% |
| 2025-12-01 | 8.7500 | 8.7500 | 8.7000 | 8.7000 | +8.075% | 2 | 487 | -91.034% |
| 2025-11-26 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +16.667% | 1 | 490 | -90.311% |
| 2025-11-21 | 6.5000 | 7.1500 | 6.5000 | 6.9000 | -10.390% | 180 | 490 | -88.696% |
| 2025-11-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +4.054% | 1 | 435 | -89.870% |
| 2025-11-19 | 7.4600 | 7.4600 | 7.4000 | 7.4000 | -5.128% | 3 | 435 | -89.459% |
| 2025-11-18 | 8.3500 | 8.3500 | 7.7500 | 7.8000 | -14.286% | 5 | 433 | -90.000% |
| 2025-11-17 | 9.6000 | 9.6000 | 9.1000 | 9.1000 | -14.874% | 6 | 428 | -91.429% |
| 2025-11-14 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -1.110% | 1 | 428 | -92.703% |
| 2025-11-13 | 10.8500 | 10.8500 | 10.8100 | 10.8100 | -19.328% | 16 | 428 | -92.784% |
| 2025-11-12 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +0.752% | 1 | 427 | -94.179% |
| 2025-11-10 | 13.5500 | 13.5500 | 13.0500 | 13.3000 | +13.191% | 9 | 427 | -94.135% |
| 2025-11-07 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -4.472% | 1 | 424 | -93.362% |
| 2025-11-06 | 12.3000 | 12.3500 | 11.5500 | 12.3000 | -5.963% | 110 | 424 | -93.659% |
| 2025-11-05 | 12.5600 | 13.0800 | 12.5600 | 13.0800 | -2.388% | 2 | 327 | -94.037% |
| 2025-11-04 | 14.1700 | 14.1700 | 13.4000 | 13.4000 | -10.368% | 4 | 326 | -94.179% |
| 2025-11-03 | 15.8000 | 16.0000 | 14.9500 | 14.9500 | +18.182% | 7 | 319 | -94.783% |
| 2025-10-31 | 13.6500 | 13.6500 | 12.0000 | 12.6500 | +55.215% | 154 | 319 | -93.834% |
| 2025-10-30 | 8.7700 | 8.8500 | 8.1500 | 8.1500 | -7.386% | 27 | 368 | -90.429% |
| 2025-10-29 | 9.1500 | 9.1500 | 8.5500 | 8.8000 | +1.149% | 9 | 376 | -91.136% |
| 2025-10-28 | 7.8100 | 8.7600 | 7.8100 | 8.7000 | +11.969% | 50 | 377 | -91.034% |
| 2025-10-27 | 7.6500 | 7.7700 | 7.5200 | 7.7700 | +11.000% | 46 | 353 | -89.961% |
| 2025-10-24 | 6.7000 | 7.0500 | 6.7000 | 7.0000 | +6.061% | 4 | 353 | -88.857% |
| 2025-10-23 | 6.7500 | 6.7500 | 6.6000 | 6.6000 | +5.600% | 23 | 353 | -88.182% |
| 2025-10-22 | 6.3500 | 6.4500 | 6.2500 | 6.2500 | -6.716% | 3 | 373 | -87.520% |
| 2025-10-21 | 6.3500 | 6.7000 | 6.3500 | 6.7000 | +15.318% | 16 | 371 | -88.358% |
| 2025-10-20 | 5.8300 | 5.8500 | 5.6500 | 5.8100 | +0.693% | 18 | 357 | -86.575% |
| 2025-10-17 | 5.9000 | 5.9000 | 5.7700 | 5.7700 | -10.404% | 5 | 341 | -86.482% |
| 2025-10-16 | 6.5500 | 6.5500 | 6.4400 | 6.4400 | +3.871% | 4 | 336 | -87.888% |
| 2025-10-15 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | +4.730% | 10 | 332 | -87.419% |
| 2025-10-14 | 5.8500 | 5.9200 | 5.8500 | 5.9200 | -3.740% | 8 | 328 | -86.824% |
| 2025-10-13 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +6.034% | 8 | 328 | -87.317% |
| 2025-10-10 | 7.0900 | 7.0900 | 5.8000 | 5.8000 | -18.654% | 18 | 320 | -86.552% |
| 2025-10-09 | 6.4800 | 7.1300 | 6.4600 | 7.1300 | +6.101% | 24 | 326 | -89.060% |
| 2025-10-08 | 6.5500 | 6.7500 | 6.5000 | 6.7200 | +14.286% | 6 | 335 | -88.393% |
| 2025-10-07 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -4.390% | 15 | 320 | -86.735% |
| 2025-10-06 | 5.6000 | 6.3000 | 5.6000 | 6.1500 | +2.843% | 8 | 320 | -87.317% |
| 2025-10-02 | 5.7500 | 5.9800 | 5.7400 | 5.9800 | +6.977% | 7 | 318 | -86.957% |
| 2025-10-01 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +4.486% | 1 | 313 | -86.047% |
| 2025-09-30 | 5.3500 | 5.4000 | 5.3500 | 5.3500 | -7.439% | 5 | 312 | -85.421% |
| 2025-09-29 | 5.7500 | 5.8900 | 5.7500 | 5.7800 | +2.301% | 7 | 308 | -86.505% |
| 2025-09-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +4.630% | 4 | 303 | -86.195% |
| 2025-09-25 | 5.6500 | 5.6500 | 5.4000 | 5.4000 | -6.897% | 5 | 303 | -85.556% |
| 2025-09-24 | 6.1500 | 6.1500 | 5.8000 | 5.8000 | -0.855% | 6 | 301 | -86.552% |
| 2025-09-23 | 6.2000 | 6.2000 | 5.8500 | 5.8500 | -13.333% | 7 | 295 | -86.667% |
| 2025-09-22 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -6.639% | 3 | 291 | -88.444% |
| 2025-09-19 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -2.297% | 10 | 288 | -89.212% |
| 2025-09-18 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +4.668% | 8 | 293 | -89.459% |
| 2025-09-17 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -8.892% | 3 | 293 | -88.967% |
| 2025-09-16 | 8.0000 | 8.0000 | 7.7600 | 7.7600 | +4.161% | 20 | 290 | -89.948% |
| 2025-09-15 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +16.954% | 10 | 297 | -89.530% |
| 2025-09-12 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -2.000% | 3 | 307 | -87.755% |
| 2025-09-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.988% | 1 | 304 | -88.000% |
| 2025-09-10 | 6.4500 | 6.7700 | 6.4500 | 6.7700 | -7.891% | 12 | 305 | -88.479% |
| 2025-09-09 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +2.941% | 1 | 293 | -89.388% |
| 2025-09-08 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +10.698% | 10 | 294 | -89.076% |
| 2025-09-05 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | -5.147% | 10 | 302 | -87.907% |
| 2025-09-04 | 6.6000 | 6.8000 | 6.5500 | 6.8000 | +29.524% | 46 | 292 | -88.529% |
| 2025-09-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.778% | 2 | 307 | -85.143% |
| 2025-09-02 | 5.0500 | 5.4000 | 5.0500 | 5.4000 | -8.475% | 2 | 307 | -85.556% |
| 2025-08-29 | 6.0300 | 6.0300 | 5.9000 | 5.9000 | -1.993% | 2 | 308 | -86.780% |
| 2025-08-28 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +10.459% | 2 | 308 | -87.043% |
| 2025-08-20 | 5.7000 | 5.7000 | 5.0500 | 5.4500 | -18.045% | 21 | 306 | -85.688% |
| 2025-08-15 | 6.8000 | 6.8000 | 6.6500 | 6.6500 | +5.388% | 2 | 319 | -88.271% |
| 2025-08-14 | 5.9000 | 6.3100 | 5.9000 | 6.3100 | +14.312% | 7 | 319 | -87.639% |
| 2025-08-13 | 5.5500 | 5.5500 | 5.3000 | 5.5200 | +6.770% | 7 | 316 | -85.870% |
| 2025-08-12 | 5.0800 | 5.1700 | 5.0800 | 5.1700 | -1.524% | 2 | 317 | -84.913% |
| 2025-08-11 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | -5.405% | 2 | 317 | -85.143% |
| 2025-08-07 | 6.0000 | 6.0000 | 5.5500 | 5.5500 | +6.731% | 7 | 318 | -85.946% |
| 2025-08-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +13.537% | 1 | 320 | -85.000% |
| 2025-08-05 | 4.5400 | 4.5800 | 4.5400 | 4.5800 | +4.091% | 2 | 321 | -82.969% |
| 2025-08-04 | 4.7200 | 4.7200 | 4.4000 | 4.4000 | -11.647% | 18 | 321 | -82.273% |
| 2025-08-01 | 5.9600 | 5.9600 | 4.9800 | 4.9800 | -42.428% | 11 | 313 | -84.337% |
| 2025-07-31 | 8.3900 | 8.6500 | 8.3900 | 8.6500 | +18.819% | 26 | 312 | -90.983% |
| 2025-07-30 | 7.1800 | 7.2800 | 7.1800 | 7.2800 | -1.622% | 2 | 337 | -89.286% |
| 2025-07-29 | 7.3200 | 7.4000 | 7.3200 | 7.4000 | -2.246% | 11 | 337 | -89.459% |
| 2025-07-28 | 7.4800 | 7.5700 | 7.4800 | 7.5700 | +1.068% | 2 | 326 | -89.696% |
| 2025-07-25 | 7.3300 | 7.4900 | 7.3300 | 7.4900 | -2.219% | 2 | 326 | -89.586% |
| 2025-07-24 | 7.5300 | 7.6600 | 7.5300 | 7.6600 | +7.887% | 2 | 326 | -89.817% |
| 2025-07-22 | 7.4700 | 7.5500 | 7.1000 | 7.1000 | -3.005% | 7 | 326 | -89.014% |
| 2025-07-21 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +7.331% | 3 | 321 | -89.344% |
| 2025-07-16 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -6.575% | 2 | 318 | -88.563% |
| 2025-07-15 | 7.2900 | 7.3000 | 7.2900 | 7.3000 | -1.484% | 12 | 316 | -89.315% |
| 2025-07-14 | 7.5300 | 7.5300 | 7.4100 | 7.4100 | -3.766% | 5 | 314 | -89.474% |
| 2025-07-11 | 7.3000 | 7.7000 | 7.3000 | 7.7000 | +9.220% | 9 | 310 | -89.870% |
| 2025-07-10 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -4.730% | 12 | 305 | -88.936% |
| 2025-07-09 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 5 | 303 | -89.459% |
| 2025-07-03 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +6.475% | 1 | 299 | -89.459% |
| 2025-07-01 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -3.472% | 1 | 300 | -88.777% |
| 2025-06-30 | 7.1300 | 7.2000 | 7.1300 | 7.2000 | -4.000% | 4 | 300 | -89.167% |
| 2025-06-27 | 7.5000 | 7.5000 | 7.4000 | 7.5000 | +26.689% | 6 | 298 | -89.600% |
| 2025-06-24 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -16.502% | 5 | 296 | -86.824% |
| 2025-06-16 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +3.655% | 1 | 292 | -88.999% |
| 2025-06-12 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -2.564% | 2 | 291 | -88.596% |
| 2025-06-11 | 7.7000 | 7.7500 | 6.9100 | 7.0200 | -8.475% | 97 | 289 | -88.889% |
| 2025-06-10 | 7.7000 | 7.7000 | 7.4000 | 7.6700 | +5.793% | 27 | 209 | -89.831% |
| 2025-06-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +8.209% | 4 | 192 | -89.241% |
| 2025-06-05 | 6.4200 | 6.7000 | 6.3500 | 6.7000 | +13.559% | 5 | 188 | -88.358% |
| 2025-06-04 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.279% | 1 | 185 | -86.780% |
| 2025-05-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 2 | 185 | -87.213% |
| 2025-05-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 2 | 183 | -87.000% |
| 2025-05-22 | 5.8900 | 5.9000 | 5.8900 | 5.9000 | +5.735% | 2 | 181 | -86.780% |
| 2025-05-21 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -2.787% | 14 | 180 | -86.022% |
| 2025-05-20 | 5.7700 | 5.7700 | 5.7400 | 5.7400 | -5.124% | 3 | 180 | -86.411% |
| 2025-05-19 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +2.542% | 2 | 177 | -87.107% |
| 2025-05-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -16.193% | 11 | 175 | -86.780% |
| 2025-05-14 | 7.0000 | 7.0400 | 7.0000 | 7.0400 | -5.756% | 5 | 186 | -88.920% |
| 2025-05-13 | 6.8000 | 7.4700 | 6.8000 | 7.4700 | +16.719% | 2 | 182 | -89.558% |
| 2025-05-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +43.820% | 4 | 182 | -87.813% |
| 2025-05-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +25.000% | 44 | 182 | -82.472% |
| 2025-05-06 | 3.5000 | 3.5600 | 3.5000 | 3.5600 | -2.198% | 5 | 161 | -78.090% |
| 2025-05-05 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -8.081% | 3 | 159 | -78.571% |
| 2025-05-02 | 3.7000 | 4.0000 | 3.6500 | 3.9600 | +2.857% | 16 | 159 | -80.303% |
| 2025-05-01 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +20.690% | 1 | 153 | -79.740% |
| 2025-04-30 | 2.9700 | 3.2000 | 2.9700 | 3.1900 | -7.536% | 7 | 152 | -75.549% |
| 2025-04-25 | 3.4800 | 3.4800 | 3.4500 | 3.4500 | +2.985% | 10 | 154 | -77.391% |
| 2025-04-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.616% | 3 | 151 | -76.716% |
| 2025-04-23 | 3.3500 | 3.4400 | 3.3500 | 3.4400 | +46.383% | 24 | 150 | -77.326% |
| 2025-04-22 | 2.1400 | 2.5100 | 2.1400 | 2.3500 | +15.764% | 14 | 129 | -66.809% |
| 2025-04-21 | 2.0400 | 2.1400 | 2.0300 | 2.0300 | -14.346% | 3 | 123 | -61.576% |
| 2025-04-16 | 2.5900 | 2.5900 | 2.3000 | 2.3700 | -13.818% | 5 | 122 | -67.089% |
| 2025-04-15 | 2.6800 | 2.7500 | 2.6800 | 2.7500 | -25.876% | 2 | 123 | -71.636% |
| 2025-04-10 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -4.872% | 1 | 123 | -78.976% |
| 2025-04-09 | 3.1000 | 3.9000 | 3.1000 | 3.9000 | +4.000% | 3 | 122 | -80.000% |
| 2025-04-04 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -2.597% | 6 | 121 | -79.200% |
| 2025-04-03 | 3.9500 | 4.0000 | 3.8200 | 3.8500 | -19.792% | 6 | 121 | -79.740% |
| 2025-03-31 | 4.7500 | 4.8000 | 4.7000 | 4.8000 | -27.820% | 4 | 120 | -83.750% |
| 2025-03-24 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +20.471% | 50 | 118 | -88.271% |
| 2025-03-21 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -0.898% | 4 | 157 | -85.870% |
| 2025-03-20 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +4.112% | 1 | 157 | -85.996% |
| 2025-03-18 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -6.140% | 1 | 156 | -85.421% |
| 2025-03-17 | 5.9500 | 5.9500 | 5.7000 | 5.7000 | -5.941% | 12 | 157 | -86.316% |
| 2025-03-14 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +0.165% | 2 | 156 | -87.129% |
| 2025-03-13 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -9.701% | 25 | 130 | -87.107% |
| 2025-03-12 | 7.3000 | 7.3000 | 6.6500 | 6.7000 | -6.294% | 9 | 130 | -88.358% |
| 2025-03-11 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +15.509% | 2 | 126 | -89.091% |
| 2025-03-10 | 6.4000 | 6.4700 | 6.1900 | 6.1900 | -9.767% | 4 | 124 | -87.399% |
| 2025-03-07 | 6.5500 | 6.8600 | 6.1300 | 6.8600 | -4.854% | 20 | 122 | -88.630% |
| 2025-03-06 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -13.341% | 25 | 114 | -89.182% |
| 2025-03-05 | 7.7500 | 8.3200 | 7.6000 | 8.3200 | -10.538% | 6 | 91 | -90.625% |
| 2025-02-27 | 10.1000 | 10.1000 | 9.3000 | 9.3000 | -11.260% | 3 | 91 | -91.613% |
| 2025-02-26 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +8.601% | 1 | 89 | -92.557% |
| 2025-02-25 | 8.8000 | 9.6500 | 8.0000 | 9.6500 | +1.901% | 6 | 88 | -91.917% |
| 2025-02-24 | 9.3000 | 9.4700 | 9.3000 | 9.4700 | -3.858% | 5 | 88 | -91.763% |
| 2025-02-21 | 10.1000 | 10.1000 | 9.8500 | 9.8500 | -13.974% | 62 | 87 | -92.081% |
| 2025-02-20 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -5.372% | 2 | 120 | -93.188% |
| 2025-02-19 | 12.2000 | 12.2000 | 11.8500 | 12.1000 | +1.681% | 5 | 120 | -93.554% |
| 2025-02-18 | 12.4000 | 12.4000 | 11.9000 | 11.9000 | -17.647% | 4 | 119 | -93.445% |
| 2025-02-10 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +3.214% | 9 | 117 | -94.602% |
| 2025-02-07 | 14.1100 | 14.1100 | 13.6000 | 14.0000 | -16.418% | 16 | 117 | -94.429% |
| 2025-02-06 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -6.944% | 1 | 111 | -95.343% |
| 2025-01-28 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +19.601% | 2 | 110 | -95.667% |
| 2025-01-27 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -4.747% | 1 | 112 | -94.817% |
| 2025-01-22 | 15.1000 | 15.8000 | 15.1000 | 15.8000 | +6.397% | 8 | 111 | -95.063% |
| 2025-01-21 | 15.0000 | 15.0000 | 14.8500 | 14.8500 | +12.075% | 4 | 114 | -94.747% |
| 2025-01-15 | 12.9100 | 13.2500 | 12.7000 | 13.2500 | +8.163% | 19 | 112 | -94.113% |
| 2025-01-14 | 12.7500 | 12.7500 | 12.2500 | 12.2500 | -6.489% | 3 | 104 | -93.633% |
| 2025-01-13 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +3.150% | 1 | 105 | -94.046% |
| 2025-01-10 | 12.8000 | 12.9000 | 12.7000 | 12.7000 | -11.251% | 56 | 104 | -93.858% |
| 2025-01-07 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | -4.600% | 1 | 76 | -94.549% |
| 2025-01-06 | 14.8000 | 15.7200 | 14.8000 | 15.0000 | +1.351% | 5 | 77 | -94.800% |
| 2025-01-03 | 14.5200 | 14.8000 | 14.5000 | 14.8000 | +9.630% | 10 | 78 | -94.730% |
| 2025-01-02 | 14.1700 | 14.1700 | 13.4000 | 13.5000 | -6.250% | 79 | 76 | -94.222% |
| 2024-12-31 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +2.857% | 1 | 59 | -94.583% |
| 2024-12-30 | 14.7000 | 14.7000 | 14.0000 | 14.0000 | -15.663% | 2 | 59 | -94.429% |
| 2024-12-26 | 16.2500 | 16.6000 | 16.2500 | 16.6000 | +3.750% | 2 | 60 | -95.301% |
| 2024-12-23 | 16.3300 | 16.4400 | 16.0000 | 16.0000 | -2.141% | 10 | 58 | -95.125% |
| 2024-12-20 | 15.1000 | 16.3600 | 15.1000 | 16.3500 | -8.659% | 14 | 50 | -95.229% |
| 2024-12-18 | 18.0000 | 18.0000 | 17.9000 | 17.9000 | -4.838% | 2 | 49 | -95.642% |
| 2024-12-17 | 17.9000 | 18.8100 | 17.9000 | 18.8100 | +0.858% | 2 | 50 | -95.853% |
| 2024-12-16 | 18.1100 | 18.7000 | 18.1100 | 18.6500 | +9.706% | 21 | 48 | -95.818% |
| 2024-12-13 | 17.5000 | 17.5000 | 17.0000 | 17.0000 | -5.292% | 22 | 32 | -95.412% |
| 2024-12-12 | 17.8500 | 18.1000 | 17.8500 | 17.9500 | 0.000% | 11 | 21 | -95.655% |
| 2024-12-11 | 17.1000 | 18.0000 | 17.1000 | 17.9500 | 0.000% | 24 | 19 | -95.655% |