AMZN261218C00300000
AMZN Dec 18 2026 300.00 Call
optionOPRA
EODOct 6, 2026
3.95USD+27.419%(+0.85)1,665Vol26,320OI
AMZN261218C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.2000 | 3.9800 | 3.0500 | 3.9500 | +27.419% | 1,665 | 25,762 | 0.000% |
| 2026-10-05 | 2.9400 | 3.5000 | 2.9400 | 3.1000 | 0.000% | 1,007 | 25,658 | +27.419% |
| 2026-10-02 | 3.3500 | 3.6500 | 2.9500 | 3.1000 | +8.014% | 1,079 | 25,317 | +27.419% |
| 2026-10-01 | 4.7700 | 4.7700 | 2.7500 | 2.8700 | -15.588% | 1,397 | 25,918 | +37.631% |
| 2026-09-30 | 2.9800 | 3.9200 | 2.9000 | 3.4000 | +13.333% | 1,747 | 25,908 | +16.176% |
| 2026-09-29 | 3.0500 | 3.2900 | 2.7000 | 3.0000 | +1.010% | 637 | 25,998 | +31.667% |
| 2026-09-28 | 3.1500 | 3.2000 | 2.8600 | 2.9700 | -18.630% | 1,709 | 25,605 | +32.997% |
| 2026-09-25 | 3.5000 | 3.8000 | 3.2500 | 3.6500 | -3.947% | 1,162 | 25,218 | +8.219% |
| 2026-09-24 | 3.4000 | 4.0000 | 3.1500 | 3.8000 | -3.797% | 1,835 | 25,916 | +3.947% |
| 2026-09-23 | 4.8000 | 4.9000 | 3.6000 | 3.9500 | -22.244% | 1,765 | 25,596 | 0.000% |
| 2026-09-22 | 5.3000 | 6.0000 | 4.8000 | 5.0800 | -13.162% | 1,804 | 25,232 | -22.244% |
| 2026-09-21 | 5.1500 | 6.1500 | 4.6000 | 5.8500 | +21.118% | 1,772 | 24,916 | -32.479% |
| 2026-09-18 | 4.8000 | 5.1100 | 4.3500 | 4.8300 | +13.647% | 653 | 25,056 | -18.219% |
| 2026-09-17 | 4.5500 | 4.7100 | 4.1000 | 4.2500 | +13.333% | 2,134 | 23,859 | -7.059% |
| 2026-09-16 | 4.1500 | 4.2500 | 3.4500 | 3.7500 | -10.714% | 2,157 | 23,999 | +5.333% |
| 2026-09-15 | 4.9500 | 5.0000 | 4.0000 | 4.2000 | -17.647% | 856 | 23,690 | -5.952% |
| 2026-09-14 | 5.0000 | 5.6500 | 4.8000 | 5.1000 | -13.559% | 500 | 23,655 | -22.549% |
| 2026-09-11 | 5.7000 | 6.1500 | 5.5000 | 5.9000 | +12.381% | 1,200 | 23,664 | -33.051% |
| 2026-09-10 | 5.0500 | 5.5000 | 5.0500 | 5.2500 | -4.719% | 533 | 23,542 | -24.762% |
| 2026-09-09 | 5.7500 | 6.0000 | 5.2000 | 5.5100 | -15.231% | 775 | 23,533 | -28.312% |
| 2026-09-08 | 6.7000 | 6.7400 | 5.9800 | 6.5000 | -6.475% | 1,211 | 22,906 | -39.231% |
| 2026-09-04 | 6.9500 | 7.1300 | 5.8500 | 6.9500 | +0.725% | 562 | 22,829 | -43.165% |
| 2026-09-03 | 6.1000 | 7.0500 | 6.1000 | 6.9000 | +17.949% | 735 | 22,886 | -42.754% |
| 2026-09-02 | 5.6000 | 6.0500 | 5.6000 | 5.8500 | 0.000% | 7,199 | 16,745 | -32.479% |
| 2026-09-01 | 6.0500 | 6.1500 | 5.4500 | 5.8500 | -18.975% | 962 | 16,812 | -32.479% |
| 2026-08-31 | 8.9200 | 9.0000 | 6.5000 | 7.2200 | -24.556% | 2,656 | 17,235 | -45.291% |
| 2026-08-28 | 6.8000 | 10.0500 | 6.8000 | 9.5700 | +49.531% | 3,495 | 14,824 | -58.725% |
| 2026-08-27 | 7.0200 | 7.0200 | 6.2000 | 6.4000 | -14.667% | 473 | 14,810 | -38.281% |
| 2026-08-26 | 7.8000 | 7.8800 | 7.0000 | 7.5000 | -5.183% | 327 | 14,796 | -47.333% |
| 2026-08-25 | 8.9000 | 8.9000 | 7.5800 | 7.9100 | -8.023% | 388 | 14,763 | -50.063% |
| 2026-08-24 | 7.9000 | 8.8500 | 7.9000 | 8.6000 | +9.137% | 1,013 | 14,894 | -54.070% |
| 2026-08-21 | 8.2000 | 8.2000 | 7.3500 | 7.8800 | -5.060% | 298 | 14,838 | -49.873% |
| 2026-08-20 | 8.9500 | 9.3000 | 8.2500 | 8.3000 | -17.248% | 337 | 14,809 | -52.410% |
| 2026-08-19 | 8.2500 | 10.1500 | 7.7800 | 10.0300 | +26.962% | 1,298 | 15,429 | -60.618% |
| 2026-08-18 | 8.4200 | 8.6600 | 7.6000 | 7.9000 | -7.602% | 617 | 15,452 | -50.000% |
| 2026-08-17 | 9.0000 | 9.6000 | 7.7500 | 8.5500 | -4.255% | 645 | 15,417 | -53.801% |
| 2026-08-14 | 10.0200 | 10.3500 | 8.9000 | 8.9300 | -12.020% | 535 | 15,523 | -55.767% |
| 2026-08-13 | 10.5000 | 11.6600 | 10.1300 | 10.1500 | -8.394% | 249 | 15,447 | -61.084% |
| 2026-08-12 | 13.0000 | 13.2500 | 11.0400 | 11.0800 | -15.741% | 954 | 14,746 | -64.350% |
| 2026-08-11 | 15.6700 | 15.6700 | 12.7000 | 13.1500 | -16.772% | 583 | 14,774 | -69.962% |
| 2026-08-10 | 14.6000 | 16.8800 | 14.3000 | 15.8000 | +7.337% | 300 | 14,609 | -75.000% |
| 2026-08-07 | 14.5000 | 16.4000 | 14.3000 | 14.7200 | +6.205% | 499 | 14,793 | -73.166% |
| 2026-08-06 | 14.5500 | 15.3000 | 13.5200 | 13.8600 | -4.348% | 244 | 14,747 | -71.501% |
| 2026-08-05 | 18.5900 | 19.0000 | 13.7000 | 14.4900 | -14.765% | 609 | 14,551 | -72.740% |
| 2026-08-04 | 16.2400 | 18.3200 | 16.1200 | 17.0000 | -14.358% | 595 | 14,730 | -76.765% |
| 2026-08-03 | 16.7900 | 21.0600 | 15.2500 | 19.8500 | +36.426% | 1,945 | 14,698 | -80.101% |
| 2026-07-31 | 11.4000 | 14.5500 | 9.4400 | 14.5500 | +142.500% | 2,705 | 15,129 | -72.852% |
| 2026-07-30 | 4.7500 | 6.5500 | 4.7500 | 6.0000 | +57.895% | 2,385 | 15,177 | -34.167% |
| 2026-07-29 | 4.0000 | 4.6000 | 3.7900 | 3.8000 | -11.628% | 755 | 15,073 | +3.947% |
| 2026-07-28 | 4.8000 | 4.8000 | 3.9000 | 4.3000 | -3.153% | 479 | 15,004 | -8.140% |
| 2026-07-27 | 5.0500 | 5.1500 | 4.4400 | 4.4400 | -9.388% | 309 | 15,014 | -11.036% |
| 2026-07-24 | 5.4000 | 5.4000 | 4.7500 | 4.9000 | -10.092% | 557 | 14,855 | -19.388% |
| 2026-07-23 | 6.1500 | 6.5500 | 5.4500 | 5.4500 | -31.875% | 997 | 14,749 | -27.523% |
| 2026-07-22 | 8.6000 | 8.6000 | 7.3800 | 8.0000 | -6.977% | 545 | 14,749 | -50.625% |
| 2026-07-21 | 8.9500 | 9.0500 | 8.5000 | 8.6000 | -9.283% | 485 | 14,669 | -54.070% |
| 2026-07-20 | 9.7000 | 10.4500 | 9.4800 | 9.4800 | +0.424% | 234 | 14,623 | -58.333% |
| 2026-07-17 | 8.9500 | 10.0500 | 8.9000 | 9.4400 | -8.792% | 259 | 14,613 | -58.157% |
| 2026-07-16 | 12.5400 | 12.5400 | 9.8600 | 10.3500 | -10.000% | 512 | 14,773 | -61.836% |
| 2026-07-15 | 10.2500 | 12.3500 | 10.0500 | 11.5000 | +15.578% | 441 | 14,808 | -65.652% |
| 2026-07-14 | 9.1500 | 9.9500 | 8.9000 | 9.9500 | +2.051% | 165 | 14,793 | -60.302% |
| 2026-07-13 | 10.0000 | 10.5600 | 9.4500 | 9.7500 | +1.036% | 214 | 14,766 | -59.487% |
| 2026-07-10 | 10.9000 | 11.0500 | 9.1700 | 9.6500 | -3.015% | 187 | 14,774 | -59.067% |
| 2026-07-09 | 7.9500 | 9.9500 | 7.7500 | 9.9500 | +14.106% | 448 | 14,692 | -60.302% |
| 2026-07-08 | 8.8000 | 9.2000 | 8.1600 | 8.7200 | -9.917% | 360 | 14,694 | -54.702% |
| 2026-07-07 | 10.1500 | 10.9500 | 8.9300 | 9.6800 | +2.979% | 182 | 14,682 | -59.194% |
| 2026-07-06 | 9.4000 | 10.0000 | 8.6300 | 9.4000 | +0.213% | 305 | 14,645 | -57.979% |
| 2026-07-02 | 8.9500 | 10.1000 | 8.9500 | 9.3800 | +4.804% | 416 | 14,623 | -57.889% |
| 2026-07-01 | 8.0300 | 9.6600 | 7.6000 | 8.9500 | +11.318% | 368 | 14,608 | -55.866% |
| 2026-06-30 | 7.7500 | 8.8000 | 7.6500 | 8.0400 | -3.713% | 435 | 14,465 | -50.871% |
| 2026-06-29 | 7.1000 | 10.4000 | 7.1000 | 8.3500 | +23.704% | 571 | 14,201 | -52.695% |
| 2026-06-26 | 5.9800 | 6.8400 | 5.7700 | 6.7500 | +14.407% | 341 | 14,145 | -41.481% |
| 2026-06-25 | 6.3900 | 6.5000 | 5.7800 | 5.9000 | -19.728% | 2,209 | 13,832 | -33.051% |
| 2026-06-24 | 6.9500 | 9.0000 | 6.9500 | 7.3500 | +4.255% | 611 | 13,767 | -46.259% |
| 2026-06-23 | 7.2000 | 7.8000 | 7.0000 | 7.0500 | -1.399% | 228 | 13,726 | -43.972% |
| 2026-06-22 | 8.9500 | 8.9500 | 7.1500 | 7.1500 | -27.411% | 689 | 13,533 | -44.755% |
| 2026-06-18 | 7.9900 | 10.2000 | 7.7500 | 9.8500 | +20.859% | 255 | 13,460 | -59.898% |
| 2026-06-17 | 9.8000 | 9.8000 | 8.1000 | 8.1500 | -17.259% | 484 | 13,388 | -51.534% |
| 2026-06-16 | 10.4000 | 11.0000 | 9.8000 | 9.8500 | -1.005% | 167 | 13,353 | -59.898% |
| 2026-06-15 | 10.0000 | 10.4700 | 9.8000 | 9.9500 | +18.452% | 732 | 13,329 | -60.302% |
| 2026-06-12 | 8.5300 | 8.6500 | 7.7000 | 8.4000 | -9.189% | 1,643 | 13,934 | -52.976% |
| 2026-06-11 | 8.3700 | 9.3900 | 7.8500 | 9.2500 | +6.936% | 456 | 13,892 | -57.297% |
| 2026-06-10 | 10.1300 | 10.1300 | 8.4500 | 8.6500 | -17.225% | 416 | 13,908 | -54.335% |
| 2026-06-09 | 11.1000 | 11.7500 | 9.5000 | 10.4500 | -1.229% | 257 | 13,902 | -62.201% |
| 2026-06-08 | 11.0600 | 11.6000 | 10.1400 | 10.5800 | -6.372% | 1,267 | 13,866 | -62.665% |
| 2026-06-05 | 14.1000 | 14.1000 | 11.2100 | 11.3000 | -15.985% | 195 | 13,850 | -65.044% |
| 2026-06-04 | 13.6000 | 13.8500 | 13.1000 | 13.4500 | +8.643% | 120 | 13,883 | -70.632% |
| 2026-06-03 | 14.0400 | 14.3500 | 11.7000 | 12.3800 | -12.817% | 633 | 13,983 | -68.094% |
| 2026-06-02 | 14.6500 | 16.3000 | 13.8800 | 14.2000 | -11.911% | 337 | 13,927 | -72.183% |
| 2026-06-01 | 17.6000 | 17.7500 | 15.8500 | 16.1200 | -17.078% | 1,203 | 14,026 | -75.496% |
| 2026-05-29 | 19.8500 | 21.2000 | 18.9000 | 19.4400 | -7.429% | 344 | 13,924 | -79.681% |
| 2026-05-28 | 19.8800 | 21.0000 | 18.1700 | 21.0000 | +7.088% | 336 | 13,900 | -81.190% |
| 2026-05-27 | 18.0000 | 20.0500 | 17.4000 | 19.6100 | +16.865% | 1,579 | 13,843 | -79.857% |
| 2026-05-26 | 17.3500 | 17.8000 | 15.5000 | 16.7800 | -2.157% | 375 | 13,787 | -76.460% |
| 2026-05-22 | 18.2200 | 18.3000 | 17.1500 | 17.1500 | -4.722% | 378 | 13,625 | -76.968% |
| 2026-05-21 | 16.3000 | 18.3000 | 15.3200 | 18.0000 | +10.429% | 228 | 13,675 | -78.056% |
| 2026-05-20 | 14.6300 | 16.7100 | 14.5200 | 16.3000 | +15.603% | 217 | 13,666 | -75.767% |
| 2026-05-19 | 14.8000 | 15.0000 | 12.8500 | 14.1000 | -13.497% | 436 | 13,701 | -71.986% |
| 2026-05-18 | 16.2000 | 18.2400 | 15.7700 | 16.3000 | -2.395% | 1,050 | 13,447 | -75.767% |
| 2026-05-15 | 15.8000 | 16.7000 | 15.5000 | 16.7000 | -8.242% | 531 | 13,768 | -76.347% |
| 2026-05-14 | 19.0600 | 19.2000 | 17.9500 | 18.2000 | -5.943% | 346 | 13,576 | -78.297% |
| 2026-05-13 | 16.3500 | 19.3500 | 16.1000 | 19.3500 | +13.158% | 554 | 13,491 | -79.587% |
| 2026-05-12 | 17.0000 | 17.6000 | 15.8000 | 17.1000 | -6.964% | 287 | 13,516 | -76.901% |
| 2026-05-11 | 19.0500 | 20.4000 | 18.3800 | 18.3800 | -11.251% | 990 | 13,416 | -78.509% |
| 2026-05-08 | 19.9000 | 20.8400 | 19.3200 | 20.7100 | +5.127% | 202 | 13,414 | -80.927% |
| 2026-05-07 | 21.1700 | 21.6500 | 19.7000 | 19.7000 | -11.659% | 500 | 13,660 | -79.949% |
| 2026-05-06 | 21.0200 | 23.0300 | 20.4500 | 22.3000 | +4.941% | 293 | 13,649 | -82.287% |
| 2026-05-05 | 22.4000 | 23.7500 | 20.6500 | 21.2500 | +3.507% | 543 | 13,520 | -81.412% |
| 2026-05-04 | 19.5200 | 23.0500 | 19.5200 | 20.5300 | +6.927% | 252 | 13,507 | -80.760% |
| 2026-05-01 | 17.2000 | 21.8600 | 17.0000 | 19.2000 | +5.611% | 1,286 | 13,475 | -79.427% |
| 2026-04-30 | 20.7000 | 21.3100 | 14.3000 | 18.1800 | -1.142% | 1,148 | 13,146 | -78.273% |
| 2026-04-29 | 16.8300 | 19.6200 | 16.8300 | 18.3900 | +7.544% | 611 | 13,049 | -78.521% |
| 2026-04-28 | 16.9600 | 18.0600 | 16.7900 | 17.1000 | -6.557% | 376 | 12,998 | -76.901% |
| 2026-04-27 | 18.8000 | 19.0500 | 17.9700 | 18.3000 | -5.913% | 961 | 12,760 | -78.415% |
| 2026-04-24 | 17.2500 | 19.7000 | 17.0700 | 19.4500 | +22.713% | 1,200 | 11,990 | -79.692% |
| 2026-04-23 | 15.6000 | 17.5000 | 15.1000 | 15.8500 | 0.000% | 163 | 11,949 | -75.079% |
| 2026-04-22 | 14.5500 | 15.8500 | 14.0100 | 15.8500 | +15.947% | 340 | 11,908 | -75.079% |
| 2026-04-21 | 15.0000 | 15.0000 | 13.4500 | 13.6700 | +4.751% | 179 | 11,901 | -71.105% |
| 2026-04-20 | 12.6000 | 13.2500 | 12.3000 | 13.0500 | -6.786% | 178 | 11,776 | -69.732% |
| 2026-04-17 | 15.6500 | 16.3000 | 13.9700 | 14.0000 | -0.143% | 351 | 11,823 | -71.786% |
| 2026-04-16 | 13.2500 | 14.0400 | 12.0000 | 14.0200 | +1.594% | 310 | 11,779 | -71.826% |
| 2026-04-15 | 14.2500 | 14.2500 | 13.4000 | 13.8000 | -2.128% | 251 | 11,742 | -71.377% |
| 2026-04-14 | 11.1000 | 15.2500 | 11.1000 | 14.1000 | +31.776% | 811 | 11,462 | -71.986% |
| 2026-04-13 | 10.3000 | 10.7000 | 9.3800 | 10.7000 | +3.382% | 1,915 | 10,065 | -63.084% |
| 2026-04-10 | 9.5500 | 11.1600 | 9.5500 | 10.3500 | +15.000% | 514 | 10,065 | -61.836% |
| 2026-04-09 | 6.8000 | 9.2500 | 6.6200 | 9.0000 | +52.542% | 1,074 | 9,870 | -56.111% |
| 2026-04-08 | 6.2000 | 6.2500 | 5.6000 | 5.9000 | +15.686% | 411 | 9,828 | -33.051% |
| 2026-04-07 | 4.7700 | 5.1000 | 4.6000 | 5.1000 | +5.155% | 165 | 9,853 | -22.549% |
| 2026-04-06 | 4.8000 | 4.8500 | 4.7000 | 4.8500 | +7.778% | 96 | 9,957 | -18.557% |
| 2026-04-02 | 4.2000 | 4.8000 | 4.1000 | 4.5000 | -7.787% | 90 | 9,963 | -12.222% |
| 2026-04-01 | 4.7000 | 4.9500 | 4.6300 | 4.8800 | +9.663% | 68 | 9,963 | -19.057% |
| 2026-03-31 | 3.9500 | 4.5000 | 3.9400 | 4.4500 | +24.302% | 70 | 9,998 | -11.236% |
| 2026-03-30 | 3.6500 | 3.9200 | 3.4500 | 3.5800 | +0.845% | 75 | 9,998 | +10.335% |
| 2026-03-27 | 4.4000 | 4.4000 | 3.4600 | 3.5500 | -21.806% | 152 | 9,997 | +11.268% |
| 2026-03-26 | 4.8800 | 5.2200 | 4.5200 | 4.5400 | -6.392% | 39 | 10,001 | -12.996% |
| 2026-03-25 | 4.7500 | 5.0000 | 4.6300 | 4.8500 | +14.929% | 294 | 10,007 | -18.557% |
| 2026-03-24 | 4.2500 | 4.3100 | 4.1500 | 4.2200 | -9.247% | 196 | 9,913 | -6.398% |
| 2026-03-23 | 4.8900 | 4.8900 | 4.5900 | 4.6500 | +6.897% | 387 | 9,860 | -15.054% |
| 2026-03-20 | 4.5400 | 4.5400 | 4.2000 | 4.3500 | -6.652% | 74 | 9,899 | -9.195% |
| 2026-03-19 | 4.6500 | 4.7800 | 4.3500 | 4.6600 | -4.898% | 54 | 9,888 | -15.236% |
| 2026-03-18 | 5.3600 | 5.4000 | 4.8000 | 4.9000 | -13.274% | 204 | 9,887 | -19.388% |
| 2026-03-17 | 5.3500 | 5.6500 | 5.2000 | 5.6500 | +6.004% | 381 | 9,761 | -30.088% |
| 2026-03-16 | 4.8000 | 5.3500 | 4.7400 | 5.3300 | +5.545% | 141 | 9,730 | -25.891% |
| 2026-03-13 | 5.4000 | 5.4500 | 4.8500 | 5.0500 | -8.182% | 110 | 9,745 | -21.782% |
| 2026-03-12 | 5.3000 | 5.6000 | 5.2100 | 5.5000 | -4.844% | 44 | 9,705 | -28.182% |
| 2026-03-11 | 6.0500 | 6.1000 | 5.5600 | 5.7800 | -2.694% | 173 | 9,702 | -31.661% |
| 2026-03-10 | 6.0000 | 6.3100 | 5.9000 | 5.9400 | -5.714% | 105 | 9,704 | -33.502% |
| 2026-03-09 | 6.2200 | 6.4200 | 5.6000 | 6.3000 | -4.545% | 218 | 9,701 | -37.302% |
| 2026-03-06 | 7.2000 | 7.2000 | 6.5000 | 6.6000 | -12.000% | 28 | 9,796 | -40.152% |
| 2026-03-05 | 7.0000 | 7.7500 | 7.0000 | 7.5000 | +7.604% | 268 | 9,799 | -47.333% |
| 2026-03-04 | 6.2500 | 7.2000 | 6.1500 | 6.9700 | +25.135% | 706 | 9,718 | -43.329% |
| 2026-03-03 | 5.5000 | 5.7000 | 5.0000 | 5.5700 | -7.934% | 420 | 9,962 | -29.084% |
| 2026-03-02 | 5.6500 | 6.0500 | 5.5000 | 6.0500 | -3.200% | 218 | 9,840 | -34.711% |
| 2026-02-27 | 5.8000 | 6.3000 | 5.8000 | 6.2500 | +3.648% | 219 | 9,890 | -36.800% |
| 2026-02-26 | 6.3000 | 6.3000 | 5.7500 | 6.0300 | -6.512% | 68 | 9,877 | -34.494% |
| 2026-02-25 | 6.6000 | 6.7000 | 6.1500 | 6.4500 | +4.032% | 428 | 9,900 | -38.760% |
| 2026-02-24 | 5.7500 | 6.5000 | 5.4500 | 6.2000 | +9.735% | 136 | 9,900 | -36.290% |
| 2026-02-23 | 6.2200 | 6.2200 | 5.4500 | 5.6500 | -13.077% | 183 | 9,981 | -30.088% |
| 2026-02-20 | 5.8900 | 6.7000 | 5.8000 | 6.5000 | +14.035% | 4,327 | 9,914 | -39.231% |
| 2026-02-19 | 5.8000 | 5.8000 | 5.6000 | 5.7000 | -1.724% | 40 | 11,269 | -30.702% |
| 2026-02-18 | 5.4000 | 6.0000 | 5.4000 | 5.8000 | +9.434% | 135 | 11,235 | -31.897% |
| 2026-02-17 | 4.8000 | 5.3500 | 4.5300 | 5.3000 | +9.278% | 276 | 11,256 | -25.472% |
| 2026-02-13 | 4.7500 | 5.0500 | 4.6000 | 4.8500 | -2.020% | 99 | 11,123 | -18.557% |
| 2026-02-12 | 5.7000 | 5.7000 | 4.8000 | 4.9500 | -13.158% | 1,370 | 11,123 | -20.202% |
| 2026-02-11 | 6.1300 | 6.1300 | 5.4900 | 5.7000 | -4.682% | 349 | 10,266 | -30.702% |
| 2026-02-10 | 6.4000 | 7.2000 | 5.9600 | 5.9800 | -7.287% | 3,712 | 10,113 | -33.946% |
| 2026-02-09 | 6.0000 | 7.0000 | 5.4500 | 6.4500 | +1.575% | 735 | 8,392 | -38.760% |
| 2026-02-06 | 5.3000 | 6.7000 | 4.5500 | 6.3500 | -37.745% | 2,761 | 7,893 | -37.795% |
| 2026-02-05 | 10.8000 | 11.1500 | 9.9300 | 10.2000 | -19.685% | 456 | 7,862 | -61.275% |
| 2026-02-04 | 14.1000 | 14.2500 | 12.5000 | 12.7000 | -9.801% | 103 | 7,682 | -68.898% |
| 2026-02-03 | 15.9000 | 16.0000 | 13.3000 | 14.0800 | -8.094% | 92 | 7,672 | -71.946% |
| 2026-02-02 | 14.2000 | 16.0000 | 14.2000 | 15.3200 | +9.039% | 332 | 7,666 | -74.217% |
| 2026-01-30 | 14.2500 | 15.2500 | 13.7500 | 14.0500 | -6.333% | 79 | 7,636 | -71.886% |
| 2026-01-29 | 14.5800 | 15.0000 | 13.3700 | 15.0000 | -1.961% | 116 | 7,628 | -73.667% |
| 2026-01-28 | 16.6000 | 17.0000 | 15.0000 | 15.3000 | -4.969% | 112 | 7,582 | -74.183% |
| 2026-01-27 | 13.7300 | 16.1100 | 13.7300 | 16.1000 | +17.862% | 286 | 7,508 | -75.466% |
| 2026-01-26 | 13.7500 | 14.0000 | 13.4200 | 13.6600 | -2.429% | 128 | 7,349 | -71.083% |
| 2026-01-23 | 12.3500 | 14.0000 | 12.3000 | 14.0000 | +19.250% | 123 | 7,418 | -71.786% |
| 2026-01-22 | 11.6000 | 12.4000 | 11.0000 | 11.7400 | +4.356% | 169 | 7,479 | -66.354% |
| 2026-01-21 | 11.1000 | 11.6000 | 10.4000 | 11.2500 | -0.442% | 285 | 7,419 | -64.889% |
| 2026-01-20 | 11.8500 | 12.4700 | 11.0000 | 11.3000 | -15.482% | 206 | 7,391 | -65.044% |
| 2026-01-16 | 13.8500 | 14.0000 | 13.2000 | 13.3700 | -1.328% | 160 | 7,159 | -70.456% |
| 2026-01-15 | 13.6000 | 14.4000 | 13.3000 | 13.5500 | +2.341% | 417 | 7,159 | -70.849% |
| 2026-01-14 | 14.2000 | 14.3500 | 13.2400 | 13.2400 | -12.895% | 64 | 6,935 | -70.166% |
| 2026-01-13 | 15.8000 | 16.2500 | 14.2500 | 15.2000 | -7.261% | 133 | 6,930 | -74.013% |
| 2026-01-12 | 16.7500 | 17.2500 | 16.2500 | 16.3900 | -2.499% | 80 | 6,850 | -75.900% |
| 2026-01-09 | 16.0000 | 16.9400 | 15.0000 | 16.8100 | +1.204% | 170 | 6,817 | -76.502% |
| 2026-01-08 | 15.4500 | 16.6200 | 15.4500 | 16.6100 | +9.637% | 207 | 6,800 | -76.219% |
| 2026-01-07 | 14.7500 | 16.5300 | 14.7500 | 15.1500 | +2.020% | 375 | 6,689 | -73.927% |
| 2026-01-06 | 12.6000 | 15.5500 | 12.6000 | 14.8500 | +22.727% | 123 | 6,480 | -73.401% |
| 2026-01-05 | 11.2500 | 12.7300 | 11.2500 | 12.1000 | +11.009% | 592 | 6,572 | -67.355% |
| 2026-01-02 | 11.8000 | 12.9100 | 10.4000 | 10.9000 | -6.838% | 170 | 6,592 | -63.761% |
| 2025-12-31 | 12.0500 | 12.0500 | 11.6000 | 11.7000 | -1.349% | 215 | 6,554 | -66.239% |
| 2025-12-30 | 12.0000 | 12.0000 | 11.6500 | 11.8600 | -1.983% | 149 | 6,554 | -66.695% |
| 2025-12-29 | 12.0000 | 12.3500 | 11.8500 | 12.1000 | -2.889% | 86 | 6,502 | -67.355% |
| 2025-12-26 | 12.4500 | 12.6000 | 12.4200 | 12.4600 | +0.080% | 18 | 6,518 | -68.299% |
| 2025-12-24 | 12.3500 | 12.7600 | 12.3500 | 12.4500 | -0.797% | 26 | 6,514 | -68.273% |
| 2025-12-23 | 12.3100 | 12.6000 | 12.1100 | 12.5500 | +9.511% | 85 | 6,514 | -68.526% |
| 2025-12-22 | 11.8000 | 11.8000 | 11.1000 | 11.4600 | -0.779% | 143 | 6,488 | -65.532% |
| 2025-12-19 | 11.4400 | 12.1500 | 11.2900 | 11.5500 | -1.869% | 53 | 6,456 | -65.801% |
| 2025-12-18 | 11.5500 | 12.4000 | 11.1500 | 11.7700 | +12.095% | 39 | 6,428 | -66.440% |
| 2025-12-17 | 11.2500 | 11.2500 | 10.5000 | 10.5000 | -2.778% | 34 | 6,423 | -62.381% |
| 2025-12-16 | 11.1000 | 11.1900 | 10.5000 | 10.8000 | 0.000% | 210 | 6,409 | -63.426% |
| 2025-12-15 | 12.5900 | 12.5900 | 10.8000 | 10.8000 | -13.462% | 311 | 6,541 | -63.426% |
| 2025-12-12 | 13.5000 | 13.5000 | 12.4000 | 12.4800 | -8.235% | 249 | 6,427 | -68.349% |
| 2025-12-11 | 13.7500 | 13.9000 | 13.5600 | 13.6000 | -4.225% | 53 | 6,336 | -70.956% |
| 2025-12-10 | 14.0100 | 14.8000 | 13.9200 | 14.2000 | +5.576% | 61 | 6,320 | -72.183% |
| 2025-12-09 | 13.3500 | 13.7700 | 13.3300 | 13.4500 | +0.825% | 53 | 6,312 | -70.632% |
| 2025-12-08 | 14.0000 | 14.0800 | 13.3400 | 13.3400 | -5.256% | 30 | 6,325 | -70.390% |
| 2025-12-05 | 14.4000 | 14.6300 | 14.0800 | 14.0800 | -0.845% | 53 | 6,322 | -71.946% |
| 2025-12-04 | 14.7000 | 14.9000 | 13.8500 | 14.2000 | -7.792% | 161 | 6,316 | -72.183% |
| 2025-12-03 | 15.4300 | 15.6000 | 15.0000 | 15.4000 | -4.703% | 271 | 6,369 | -74.351% |
| 2025-12-02 | 15.9500 | 17.3000 | 15.8700 | 16.1600 | +1.000% | 357 | 6,351 | -75.557% |
| 2025-12-01 | 15.0000 | 16.3000 | 15.0000 | 16.0000 | +4.918% | 108 | 6,308 | -75.313% |
| 2025-11-28 | 15.0000 | 15.2500 | 14.9000 | 15.2500 | +6.272% | 201 | 6,299 | -74.098% |
| 2025-11-26 | 14.5500 | 15.1000 | 14.2700 | 14.3500 | -0.692% | 438 | 6,282 | -72.474% |
| 2025-11-25 | 13.8000 | 14.7500 | 13.1500 | 14.4500 | +7.037% | 86 | 6,282 | -72.664% |
| 2025-11-24 | 13.1000 | 13.9500 | 13.1000 | 13.5000 | +7.570% | 132 | 6,249 | -70.741% |
| 2025-11-21 | 11.8500 | 12.9000 | 11.7500 | 12.5500 | +2.449% | 139 | 6,249 | -68.526% |
| 2025-11-20 | 14.5000 | 14.5000 | 12.2500 | 12.2500 | -8.922% | 126 | 6,208 | -67.755% |
| 2025-11-19 | 13.2600 | 13.7200 | 13.0000 | 13.4500 | -2.536% | 76 | 6,156 | -70.632% |
| 2025-11-18 | 15.5000 | 15.5900 | 13.7500 | 13.8000 | -17.365% | 146 | 6,101 | -71.377% |
| 2025-11-17 | 16.5800 | 17.0000 | 15.7000 | 16.7000 | -3.468% | 38 | 6,025 | -76.347% |
| 2025-11-14 | 17.7500 | 18.5600 | 17.2700 | 17.3000 | -7.039% | 74 | 6,017 | -77.168% |
| 2025-11-13 | 19.8500 | 20.0500 | 18.6100 | 18.6100 | -9.879% | 57 | 5,992 | -78.775% |
| 2025-11-12 | 22.6900 | 22.6900 | 20.6500 | 20.6500 | -8.709% | 73 | 6,012 | -80.872% |
| 2025-11-11 | 22.0000 | 22.6500 | 21.6500 | 22.6200 | +1.435% | 872 | 6,032 | -82.538% |
| 2025-11-10 | 22.0000 | 23.5000 | 21.2500 | 22.3000 | +7.522% | 214 | 5,663 | -82.287% |
| 2025-11-07 | 19.7800 | 21.2600 | 18.7000 | 20.7400 | +2.167% | 3,150 | 5,749 | -80.955% |
| 2025-11-06 | 22.3500 | 22.4500 | 19.9000 | 20.3000 | -10.965% | 210 | 5,473 | -80.542% |
| 2025-11-05 | 22.4000 | 22.8000 | 21.2100 | 22.8000 | +0.885% | 198 | 5,374 | -82.675% |
| 2025-11-04 | 23.3500 | 24.8900 | 22.4000 | 22.6000 | -7.034% | 188 | 5,243 | -82.522% |
| 2025-11-03 | 23.4000 | 26.8000 | 23.4000 | 24.3100 | +18.585% | 502 | 5,312 | -83.752% |
| 2025-10-31 | 23.0500 | 23.2000 | 20.4000 | 20.5000 | +45.700% | 729 | 5,312 | -80.732% |
| 2025-10-30 | 14.0500 | 15.2000 | 13.9500 | 14.0700 | -10.667% | 206 | 5,566 | -71.926% |
| 2025-10-29 | 15.6000 | 15.9500 | 14.8400 | 15.7500 | +7.509% | 173 | 5,447 | -74.921% |
| 2025-10-28 | 14.0000 | 15.5000 | 13.7000 | 14.6500 | +7.721% | 1,890 | 5,388 | -73.038% |
| 2025-10-27 | 13.5000 | 13.9000 | 13.3000 | 13.6000 | +7.510% | 166 | 5,427 | -70.956% |
| 2025-10-24 | 12.0000 | 12.8000 | 12.0000 | 12.6500 | +4.545% | 78 | 5,427 | -68.775% |
| 2025-10-23 | 12.0500 | 12.1000 | 11.6000 | 12.1000 | +6.140% | 34 | 5,374 | -67.355% |
| 2025-10-22 | 11.4100 | 11.9000 | 11.1000 | 11.4000 | -6.939% | 46 | 5,359 | -65.351% |
| 2025-10-21 | 11.4200 | 12.4000 | 11.4200 | 12.2500 | +14.379% | 90 | 5,342 | -67.755% |
| 2025-10-20 | 10.3600 | 10.7100 | 10.2500 | 10.7100 | +3.578% | 325 | 5,311 | -63.119% |
| 2025-10-17 | 10.5000 | 10.8700 | 10.2800 | 10.3400 | -4.348% | 265 | 5,042 | -61.799% |
| 2025-10-16 | 11.2000 | 11.9000 | 10.6500 | 10.8100 | -1.727% | 214 | 4,897 | -63.460% |
| 2025-10-15 | 11.6000 | 11.6000 | 10.9000 | 11.0000 | -2.222% | 93 | 4,710 | -64.091% |
| 2025-10-14 | 10.3300 | 11.5400 | 10.2000 | 11.2500 | -1.832% | 39 | 4,646 | -64.889% |
| 2025-10-13 | 10.9500 | 11.6500 | 10.9000 | 11.4600 | +6.605% | 56 | 4,626 | -65.532% |
| 2025-10-10 | 12.8600 | 13.5000 | 10.7500 | 10.7500 | -19.173% | 223 | 4,664 | -63.256% |
| 2025-10-09 | 12.2500 | 13.3000 | 11.7000 | 13.3000 | +8.130% | 215 | 4,627 | -70.301% |
| 2025-10-08 | 11.3500 | 12.7500 | 11.1500 | 12.3000 | +8.370% | 191 | 4,616 | -67.886% |
| 2025-10-07 | 11.5400 | 11.9500 | 11.1000 | 11.3500 | -1.218% | 104 | 4,436 | -65.198% |
| 2025-10-06 | 10.3000 | 11.6500 | 10.1500 | 11.4900 | +8.910% | 41 | 4,436 | -65.622% |
| 2025-10-03 | 11.4500 | 11.4500 | 10.5000 | 10.5500 | -4.091% | 45 | 4,416 | -62.559% |
| 2025-10-02 | 10.7500 | 11.3900 | 10.5000 | 11.0000 | +0.457% | 51 | 4,389 | -64.091% |
| 2025-10-01 | 9.9500 | 10.9500 | 9.8000 | 10.9500 | +4.785% | 59 | 4,350 | -63.927% |
| 2025-09-30 | 10.5000 | 10.5000 | 10.2500 | 10.4500 | -5.430% | 259 | 4,348 | -62.201% |
| 2025-09-29 | 10.6500 | 11.2000 | 10.6500 | 11.0500 | +2.791% | 142 | 4,255 | -64.253% |
| 2025-09-26 | 10.6500 | 11.0000 | 10.6500 | 10.7500 | +4.369% | 39 | 4,185 | -63.256% |
| 2025-09-25 | 11.0500 | 11.0500 | 10.2500 | 10.3000 | -5.764% | 89 | 4,187 | -61.650% |
| 2025-09-24 | 11.6500 | 11.6500 | 10.9300 | 10.9300 | -1.797% | 99 | 4,158 | -63.861% |
| 2025-09-23 | 12.2000 | 12.2000 | 11.1300 | 11.1300 | -13.047% | 225 | 4,163 | -64.510% |
| 2025-09-22 | 12.5000 | 13.2500 | 12.5000 | 12.8000 | -5.535% | 126 | 4,006 | -69.141% |
| 2025-09-19 | 14.0100 | 14.2000 | 13.5500 | 13.5500 | -1.095% | 22 | 3,951 | -70.849% |
| 2025-09-18 | 13.7200 | 14.1000 | 13.0000 | 13.7000 | +1.256% | 27 | 3,940 | -71.168% |
| 2025-09-17 | 14.0500 | 14.0500 | 13.0900 | 13.5300 | -8.147% | 25 | 3,935 | -70.806% |
| 2025-09-16 | 14.4500 | 15.3000 | 14.4500 | 14.7300 | +6.739% | 55 | 3,921 | -73.184% |
| 2025-09-15 | 13.5000 | 14.1000 | 13.4200 | 13.8000 | +10.843% | 25 | 3,892 | -71.377% |
| 2025-09-12 | 13.0000 | 13.0000 | 12.1500 | 12.4500 | -3.113% | 102 | 3,889 | -68.273% |
| 2025-09-11 | 13.0000 | 13.1500 | 12.6000 | 12.8500 | +1.984% | 47 | 3,893 | -69.261% |
| 2025-09-10 | 14.5000 | 14.6000 | 12.5000 | 12.6000 | -16.996% | 38 | 3,890 | -68.651% |
| 2025-09-09 | 14.0300 | 15.2700 | 14.0300 | 15.1800 | +5.490% | 17 | 3,865 | -73.979% |
| 2025-09-08 | 13.9000 | 14.6500 | 13.9000 | 14.3900 | +10.268% | 22 | 3,866 | -72.550% |
| 2025-09-05 | 13.6100 | 13.8500 | 13.0500 | 13.0500 | -5.980% | 34 | 3,862 | -69.732% |
| 2025-09-04 | 12.9000 | 14.0000 | 12.9000 | 13.8800 | +30.943% | 90 | 3,830 | -71.542% |
| 2025-09-03 | 11.0000 | 11.0000 | 10.5600 | 10.6000 | +0.569% | 40 | 3,834 | -62.736% |
| 2025-09-02 | 10.9000 | 10.9000 | 10.3000 | 10.5400 | -10.298% | 224 | 3,824 | -62.524% |
| 2025-08-29 | 12.0600 | 12.0600 | 11.7500 | 11.7500 | -6.746% | 37 | 3,836 | -66.383% |
| 2025-08-28 | 12.9000 | 12.9000 | 12.6000 | 12.6000 | +5.000% | 3 | 3,836 | -68.651% |
| 2025-08-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.564% | 3 | 3,838 | -67.083% |
| 2025-08-26 | 11.6000 | 11.9000 | 11.6000 | 11.7000 | -2.500% | 7 | 3,838 | -66.239% |
| 2025-08-25 | 11.8000 | 12.0000 | 11.8000 | 12.0000 | -0.826% | 100 | 3,844 | -67.083% |
| 2025-08-22 | 10.5500 | 12.1000 | 10.4000 | 12.1000 | +17.248% | 136 | 3,915 | -67.355% |
| 2025-08-21 | 10.2000 | 10.3300 | 10.2000 | 10.3200 | -4.444% | 81 | 3,884 | -61.725% |
| 2025-08-20 | 11.3000 | 11.3000 | 10.4000 | 10.8000 | -9.623% | 49 | 3,885 | -63.426% |
| 2025-08-19 | 12.8000 | 12.8000 | 11.9000 | 11.9500 | -8.429% | 18 | 3,908 | -66.946% |
| 2025-08-18 | 12.3000 | 13.0500 | 12.3000 | 13.0500 | +3.162% | 81 | 3,912 | -69.732% |
| 2025-08-15 | 13.5000 | 13.5000 | 12.6500 | 12.6500 | -5.243% | 24 | 3,886 | -68.775% |
| 2025-08-14 | 11.7500 | 13.6500 | 11.7500 | 13.3500 | +21.585% | 128 | 3,897 | -70.412% |
| 2025-08-13 | 10.7700 | 10.9800 | 10.7700 | 10.9800 | +5.780% | 25 | 3,893 | -64.026% |
| 2025-08-12 | 10.2500 | 10.3800 | 10.2000 | 10.3800 | -0.670% | 12 | 3,887 | -61.946% |
| 2025-08-11 | 10.5000 | 10.8000 | 10.4100 | 10.4500 | -4.566% | 245 | 3,888 | -62.201% |
| 2025-08-08 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -3.524% | 1 | 3,930 | -63.927% |
| 2025-08-07 | 12.0000 | 12.0000 | 10.9500 | 11.3500 | +3.182% | 81 | 3,930 | -65.198% |
| 2025-08-06 | 9.6800 | 11.0000 | 9.6800 | 11.0000 | +20.482% | 16 | 3,863 | -64.091% |
| 2025-08-05 | 9.2100 | 9.3500 | 9.1000 | 9.1300 | +5.427% | 30 | 3,861 | -56.736% |
| 2025-08-04 | 9.4000 | 9.5000 | 8.6600 | 8.6600 | -11.179% | 234 | 3,872 | -54.388% |
| 2025-08-01 | 9.7300 | 11.4600 | 9.4500 | 9.7500 | -38.679% | 284 | 3,787 | -59.487% |
| 2025-07-31 | 15.0200 | 16.1000 | 14.8000 | 15.9000 | +13.571% | 34 | 3,574 | -75.157% |
| 2025-07-30 | 13.9000 | 14.0500 | 13.8000 | 14.0000 | -2.098% | 10 | 3,578 | -71.786% |
| 2025-07-29 | 14.1400 | 14.3000 | 14.0300 | 14.3000 | -2.721% | 4 | 3,579 | -72.378% |
| 2025-07-28 | 14.5700 | 14.8500 | 14.5000 | 14.7000 | +2.439% | 29 | 3,580 | -73.129% |
| 2025-07-25 | 14.3000 | 14.3500 | 14.3000 | 14.3500 | -2.381% | 2 | 3,586 | -72.474% |
| 2025-07-24 | 15.0000 | 15.1500 | 14.1100 | 14.7000 | +8.487% | 30 | 3,585 | -73.129% |
| 2025-07-23 | 13.5700 | 13.6500 | 13.5500 | 13.5500 | +1.044% | 9 | 3,598 | -70.849% |
| 2025-07-22 | 13.7500 | 13.7500 | 13.4000 | 13.4100 | -5.563% | 23 | 3,599 | -70.544% |
| 2025-07-21 | 13.6700 | 14.2000 | 13.6200 | 14.2000 | +6.129% | 68 | 3,622 | -72.183% |
| 2025-07-18 | 13.0300 | 13.3800 | 12.5500 | 13.3800 | +3.721% | 54 | 3,588 | -70.478% |
| 2025-07-17 | 12.8200 | 12.9000 | 12.8000 | 12.9000 | +0.781% | 10 | 3,624 | -69.380% |
| 2025-07-16 | 13.0000 | 13.0700 | 12.8000 | 12.8000 | -8.571% | 11 | 3,624 | -69.141% |
| 2025-07-15 | 14.0200 | 14.2000 | 14.0000 | 14.0000 | +2.489% | 15 | 3,620 | -71.786% |
| 2025-07-14 | 13.7000 | 14.1000 | 13.5000 | 13.6600 | -1.727% | 32 | 3,632 | -71.083% |
| 2025-07-11 | 13.7000 | 13.9000 | 13.7000 | 13.9000 | +6.513% | 24 | 3,641 | -71.583% |
| 2025-07-10 | 12.6700 | 13.0500 | 12.6700 | 13.0500 | -2.247% | 12 | 3,635 | -69.732% |
| 2025-07-09 | 13.6600 | 13.6600 | 13.2500 | 13.3500 | +3.810% | 53 | 3,635 | -70.412% |
| 2025-07-08 | 12.9000 | 12.9000 | 12.8500 | 12.8600 | -8.794% | 6 | 3,638 | -69.285% |
| 2025-07-07 | 14.0500 | 14.2100 | 13.9000 | 14.1000 | +0.356% | 16 | 3,636 | -71.986% |
| 2025-07-03 | 14.2000 | 14.2000 | 13.6800 | 14.0500 | +7.252% | 12 | 3,637 | -71.886% |
| 2025-07-02 | 13.1900 | 13.1900 | 13.1000 | 13.1000 | -3.818% | 4 | 3,637 | -69.847% |
| 2025-07-01 | 13.2500 | 13.6200 | 13.0700 | 13.6200 | +2.406% | 7 | 3,636 | -70.999% |
| 2025-06-30 | 13.8000 | 13.8000 | 13.3000 | 13.3000 | -5.338% | 4 | 3,631 | -70.301% |
| 2025-06-27 | 13.6500 | 14.0500 | 12.5500 | 14.0500 | +13.306% | 6 | 3,628 | -71.886% |
| 2025-06-26 | 11.3900 | 12.4600 | 11.3900 | 12.4000 | +16.432% | 54 | 3,631 | -68.145% |
| 2025-06-25 | 10.6000 | 10.6700 | 10.6000 | 10.6500 | -4.911% | 3 | 3,673 | -62.911% |
| 2025-06-24 | 11.4500 | 11.4500 | 11.0300 | 11.2000 | +7.177% | 8 | 3,673 | -64.732% |
| 2025-06-23 | 10.7100 | 10.7100 | 10.4500 | 10.4500 | -6.278% | 8 | 3,674 | -62.201% |
| 2025-06-20 | 11.2000 | 11.2800 | 11.1500 | 11.1500 | -11.997% | 18 | 3,678 | -64.574% |
| 2025-06-18 | 13.5000 | 13.5000 | 12.6700 | 12.6700 | -1.324% | 803 | 2,901 | -68.824% |
| 2025-06-17 | 13.0200 | 13.4000 | 12.8400 | 12.8400 | -0.078% | 132 | 2,901 | -69.237% |
| 2025-06-16 | 12.7200 | 12.8500 | 12.7200 | 12.8500 | +6.198% | 71 | 2,845 | -69.261% |
| 2025-06-13 | 12.5700 | 12.5700 | 12.1000 | 12.1000 | -1.626% | 8 | 2,845 | -67.355% |
| 2025-06-12 | 12.4300 | 12.4700 | 12.3000 | 12.3000 | -3.906% | 5 | 2,846 | -67.886% |
| 2025-06-11 | 13.7000 | 13.7000 | 12.6500 | 12.8000 | -8.244% | 202 | 2,847 | -69.141% |
| 2025-06-10 | 13.5800 | 13.9500 | 13.5700 | 13.9500 | +0.072% | 4 | 2,947 | -71.685% |
| 2025-06-09 | 12.7000 | 14.0500 | 12.7000 | 13.9400 | +8.482% | 245 | 2,950 | -71.664% |
| 2025-06-06 | 12.2500 | 12.8500 | 12.1500 | 12.8500 | +8.898% | 52 | 2,741 | -69.261% |
| 2025-06-05 | 11.3000 | 12.3600 | 11.2200 | 11.8000 | +8.257% | 16 | 2,760 | -66.525% |
| 2025-06-04 | 10.6400 | 11.0500 | 10.4600 | 10.9000 | +3.810% | 9 | 2,764 | -63.761% |
| 2025-06-03 | 11.2500 | 11.2500 | 10.5000 | 10.5000 | -2.778% | 6 | 2,765 | -62.381% |
| 2025-06-02 | 10.4600 | 10.8000 | 10.4200 | 10.8000 | +2.857% | 205 | 2,761 | -63.426% |
| 2025-05-30 | 10.3500 | 10.5000 | 10.3500 | 10.5000 | -2.957% | 6 | 2,748 | -62.381% |
| 2025-05-29 | 11.0000 | 11.0000 | 10.7000 | 10.8200 | +0.185% | 34 | 2,749 | -63.494% |
| 2025-05-28 | 10.9500 | 10.9500 | 10.7000 | 10.8000 | -0.917% | 6 | 2,751 | -63.426% |
| 2025-05-27 | 10.6000 | 11.0000 | 10.5500 | 10.9000 | 0.000% | 218 | 2,749 | -63.761% |
| 2025-05-22 | 10.5000 | 10.9400 | 10.5000 | 10.9000 | +9.000% | 5 | 2,642 | -63.761% |
| 2025-05-21 | 10.1500 | 10.4300 | 10.0000 | 10.0000 | -3.846% | 3 | 2,643 | -60.500% |
| 2025-05-20 | 10.5500 | 10.5500 | 10.4000 | 10.4000 | -3.704% | 4 | 2,641 | -62.019% |
| 2025-05-19 | 10.1500 | 11.0000 | 10.1500 | 10.8000 | +2.370% | 5 | 2,637 | -63.426% |
| 2025-05-16 | 10.7000 | 10.7000 | 10.5500 | 10.5500 | -1.678% | 40 | 2,636 | -62.559% |
| 2025-05-15 | 10.8800 | 11.0500 | 10.5000 | 10.7300 | -15.178% | 10 | 2,656 | -63.187% |
| 2025-05-14 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -0.394% | 1 | 2,653 | -68.775% |
| 2025-05-13 | 12.2000 | 13.6000 | 12.2000 | 12.7000 | +8.177% | 25 | 2,654 | -68.898% |
| 2025-05-12 | 12.0200 | 12.0200 | 10.5700 | 11.7400 | +49.364% | 47 | 2,661 | -66.354% |
| 2025-05-09 | 7.9300 | 7.9300 | 7.7000 | 7.8600 | -2.963% | 22 | 2,678 | -49.746% |
| 2025-05-08 | 7.6000 | 8.1000 | 7.6000 | 8.1000 | +15.714% | 4 | 2,684 | -51.235% |
| 2025-05-07 | 7.0000 | 7.4500 | 7.0000 | 7.0000 | +7.034% | 39 | 2,687 | -43.571% |
| 2025-05-06 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -4.803% | 1 | 2,669 | -39.602% |
| 2025-05-05 | 6.6000 | 6.8900 | 6.6000 | 6.8700 | -8.522% | 47 | 2,668 | -42.504% |
| 2025-05-02 | 6.7000 | 7.8500 | 6.7000 | 7.5100 | -6.125% | 124 | 2,700 | -47.403% |
| 2025-05-01 | 7.2000 | 8.0000 | 7.1000 | 8.0000 | +32.231% | 73 | 2,712 | -50.625% |
| 2025-04-30 | 5.8000 | 6.0500 | 5.6000 | 6.0500 | -6.923% | 38 | 2,717 | -34.711% |
| 2025-04-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.562% | 1 | 2,714 | -39.231% |
| 2025-04-28 | 7.0000 | 7.0000 | 6.2000 | 6.4000 | -7.914% | 13 | 2,714 | -38.281% |
| 2025-04-25 | 6.9000 | 7.0000 | 6.6000 | 6.9500 | +2.963% | 16 | 2,715 | -43.165% |
| 2025-04-24 | 5.7500 | 6.7500 | 5.7500 | 6.7500 | +14.407% | 47 | 2,715 | -41.481% |
| 2025-04-23 | 6.7500 | 6.8000 | 5.9000 | 5.9000 | +25.532% | 71 | 2,682 | -33.051% |
| 2025-04-22 | 4.4000 | 5.0000 | 4.4000 | 4.7000 | +18.987% | 27 | 2,741 | -15.957% |
| 2025-04-21 | 4.0000 | 4.1000 | 3.9000 | 3.9500 | -13.187% | 13 | 2,760 | 0.000% |
| 2025-04-17 | 4.6000 | 4.7800 | 4.5500 | 4.5500 | -2.361% | 35 | 2,743 | -13.187% |
| 2025-04-16 | 5.2400 | 5.2400 | 4.5000 | 4.6600 | -14.022% | 22 | 2,743 | -15.236% |
| 2025-04-15 | 5.5000 | 5.6400 | 5.3000 | 5.4200 | 0.000% | 15 | 2,740 | -27.122% |