AMZN261218C00280000
AMZN Dec 18 2026 280.00 Call
optionOPRA
EODOct 6, 2026
8.10USD+23.288%(+1.53)930Vol11,670OI
AMZN261218C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.5600 | 8.1000 | 6.5600 | 8.1000 | +23.288% | 930 | 11,581 | 0.000% |
| 2026-10-05 | 6.4200 | 7.2600 | 6.2000 | 6.5700 | -0.455% | 559 | 11,580 | +23.288% |
| 2026-10-02 | 7.2500 | 7.4000 | 6.3000 | 6.6000 | +10.000% | 350 | 11,531 | +22.727% |
| 2026-10-01 | 7.2500 | 7.2500 | 5.7500 | 6.0000 | -7.692% | 292 | 11,430 | +35.000% |
| 2026-09-30 | 6.0500 | 7.8000 | 5.9500 | 6.5000 | +5.691% | 3,527 | 8,937 | +24.615% |
| 2026-09-29 | 6.0500 | 6.6000 | 5.6000 | 6.1500 | +2.843% | 444 | 8,825 | +31.707% |
| 2026-09-28 | 6.3500 | 6.4000 | 5.8000 | 5.9800 | -18.082% | 730 | 8,908 | +35.452% |
| 2026-09-25 | 7.0000 | 7.5300 | 6.4800 | 7.3000 | -1.351% | 185 | 8,896 | +10.959% |
| 2026-09-24 | 6.5500 | 7.5200 | 6.3000 | 7.4000 | +0.271% | 2,878 | 7,924 | +9.459% |
| 2026-09-23 | 8.9000 | 9.5000 | 7.0000 | 7.3800 | -22.316% | 654 | 7,976 | +9.756% |
| 2026-09-22 | 9.5500 | 11.0000 | 9.1000 | 9.5000 | -12.442% | 1,366 | 7,815 | -14.737% |
| 2026-09-21 | 9.8500 | 11.2100 | 8.8500 | 10.8500 | +20.556% | 1,631 | 7,348 | -25.346% |
| 2026-09-18 | 8.6300 | 9.6000 | 8.3000 | 9.0000 | +7.784% | 858 | 7,457 | -10.000% |
| 2026-09-17 | 8.2500 | 8.9000 | 7.8500 | 8.3500 | +17.111% | 1,497 | 6,789 | -2.994% |
| 2026-09-16 | 7.9000 | 7.9000 | 6.7500 | 7.1300 | -5.812% | 418 | 6,600 | +13.604% |
| 2026-09-15 | 9.0600 | 9.3000 | 7.5700 | 7.5700 | -20.899% | 610 | 6,389 | +7.001% |
| 2026-09-14 | 9.4300 | 10.2600 | 8.9600 | 9.5700 | -11.389% | 332 | 6,344 | -15.361% |
| 2026-09-11 | 10.1500 | 11.0000 | 10.0500 | 10.8000 | +17.391% | 755 | 6,431 | -25.000% |
| 2026-09-10 | 9.3400 | 9.9000 | 9.1000 | 9.2000 | -5.930% | 221 | 6,424 | -11.957% |
| 2026-09-09 | 10.5500 | 10.5500 | 9.3000 | 9.7800 | -15.325% | 705 | 6,068 | -17.178% |
| 2026-09-08 | 11.2700 | 11.7900 | 10.5500 | 11.5500 | -4.938% | 202 | 5,967 | -29.870% |
| 2026-09-04 | 12.1000 | 12.4100 | 10.6500 | 12.1500 | +1.250% | 198 | 5,913 | -33.333% |
| 2026-09-03 | 10.9000 | 12.3000 | 10.9000 | 12.0000 | +13.960% | 493 | 5,902 | -32.500% |
| 2026-09-02 | 10.0600 | 10.9300 | 10.0600 | 10.5300 | +0.286% | 370 | 6,038 | -23.077% |
| 2026-09-01 | 10.5400 | 10.9200 | 9.8000 | 10.5000 | -16.996% | 430 | 6,214 | -22.857% |
| 2026-08-31 | 14.6000 | 14.6000 | 11.6500 | 12.6500 | -19.683% | 829 | 6,733 | -35.968% |
| 2026-08-28 | 11.7000 | 16.5700 | 11.7000 | 15.7500 | +38.767% | 3,243 | 9,061 | -48.571% |
| 2026-08-27 | 12.6300 | 12.6300 | 10.9500 | 11.3500 | -14.340% | 989 | 8,745 | -28.634% |
| 2026-08-26 | 13.6100 | 13.8500 | 12.3000 | 13.2500 | -1.119% | 270 | 8,645 | -38.868% |
| 2026-08-25 | 14.4100 | 14.5500 | 13.1000 | 13.4000 | -7.331% | 438 | 8,432 | -39.552% |
| 2026-08-24 | 13.5000 | 14.9700 | 13.5000 | 14.4600 | +7.509% | 3,880 | 5,451 | -43.983% |
| 2026-08-21 | 13.9500 | 13.9500 | 12.2600 | 13.4500 | -6.791% | 184 | 5,415 | -39.777% |
| 2026-08-20 | 14.7500 | 15.1400 | 13.8500 | 14.4300 | -11.689% | 69 | 5,387 | -43.867% |
| 2026-08-19 | 14.7000 | 16.3500 | 13.2500 | 16.3400 | +21.487% | 119 | 5,369 | -50.428% |
| 2026-08-18 | 13.3500 | 14.5200 | 12.8500 | 13.4500 | -5.282% | 167 | 5,340 | -39.777% |
| 2026-08-17 | 15.6500 | 15.6500 | 13.1000 | 14.2000 | -4.119% | 770 | 5,260 | -42.958% |
| 2026-08-14 | 16.0000 | 16.7500 | 14.8100 | 14.8100 | -9.970% | 50 | 5,246 | -45.307% |
| 2026-08-13 | 17.1500 | 18.4700 | 16.4500 | 16.4500 | -7.584% | 232 | 5,294 | -50.760% |
| 2026-08-12 | 19.7700 | 20.8400 | 17.7500 | 17.8000 | -15.839% | 197 | 5,294 | -54.494% |
| 2026-08-11 | 23.6700 | 23.6700 | 19.9800 | 21.1500 | -11.875% | 182 | 5,354 | -61.702% |
| 2026-08-10 | 23.0000 | 25.4800 | 22.5000 | 24.0000 | +7.865% | 118 | 5,319 | -66.250% |
| 2026-08-07 | 22.2000 | 24.5300 | 22.0000 | 22.2500 | +5.701% | 126 | 5,353 | -63.596% |
| 2026-08-06 | 22.0000 | 23.3100 | 21.0500 | 21.0500 | -4.751% | 48 | 5,339 | -61.520% |
| 2026-08-05 | 26.8500 | 28.0000 | 21.0500 | 22.1000 | -11.952% | 241 | 5,340 | -63.348% |
| 2026-08-04 | 25.6500 | 26.9400 | 24.0000 | 25.1000 | -13.775% | 305 | 5,319 | -67.729% |
| 2026-08-03 | 25.1000 | 30.7000 | 25.1000 | 29.1100 | +36.028% | 630 | 5,581 | -72.175% |
| 2026-07-31 | 17.0500 | 21.8500 | 16.8000 | 21.4000 | +129.368% | 581 | 5,555 | -62.150% |
| 2026-07-30 | 7.7500 | 10.2200 | 7.6400 | 9.3300 | +36.006% | 371 | 5,423 | -13.183% |
| 2026-07-29 | 6.5000 | 7.7000 | 6.4000 | 6.8600 | -4.056% | 389 | 5,490 | +18.076% |
| 2026-07-28 | 7.5500 | 7.6000 | 6.6000 | 7.1500 | -4.667% | 269 | 5,470 | +13.287% |
| 2026-07-27 | 8.6700 | 8.6700 | 7.4000 | 7.5000 | -5.063% | 354 | 5,377 | +8.000% |
| 2026-07-24 | 8.5500 | 8.7000 | 7.8500 | 7.9000 | -11.929% | 229 | 5,311 | +2.532% |
| 2026-07-23 | 9.8500 | 10.2900 | 8.7000 | 8.9700 | -22.672% | 193 | 5,253 | -9.699% |
| 2026-07-22 | 12.4000 | 12.4000 | 11.6000 | 11.6000 | -14.517% | 13 | 5,249 | -30.172% |
| 2026-07-21 | 13.9900 | 13.9900 | 13.2500 | 13.5700 | -13.841% | 13 | 5,245 | -40.310% |
| 2026-07-20 | 14.2500 | 15.7700 | 14.2500 | 15.7500 | +10.140% | 98 | 5,221 | -48.571% |
| 2026-07-17 | 13.6000 | 14.8000 | 13.6000 | 14.3000 | -11.180% | 77 | 5,186 | -43.357% |
| 2026-07-16 | 18.3300 | 18.4200 | 15.9500 | 16.1000 | -8.367% | 185 | 5,150 | -49.689% |
| 2026-07-15 | 16.3000 | 18.0600 | 15.8500 | 17.5700 | +17.211% | 222 | 5,093 | -53.899% |
| 2026-07-14 | 13.6500 | 14.9900 | 13.5000 | 14.9900 | +2.042% | 91 | 5,058 | -45.964% |
| 2026-07-13 | 14.9000 | 15.5000 | 14.4000 | 14.6900 | +2.014% | 406 | 4,818 | -44.860% |
| 2026-07-10 | 15.2000 | 16.1700 | 13.7500 | 14.4000 | -3.356% | 250 | 4,801 | -43.750% |
| 2026-07-09 | 11.9800 | 14.9000 | 11.9800 | 14.9000 | +11.194% | 123 | 4,767 | -45.638% |
| 2026-07-08 | 13.4500 | 13.8800 | 12.3500 | 13.4000 | -6.944% | 75 | 4,728 | -39.552% |
| 2026-07-07 | 15.0000 | 15.3900 | 13.5500 | 14.4000 | +2.418% | 107 | 4,715 | -43.750% |
| 2026-07-06 | 13.8700 | 14.5500 | 13.0000 | 14.0600 | +2.255% | 152 | 4,683 | -42.390% |
| 2026-07-02 | 13.8000 | 15.0000 | 13.5000 | 13.7500 | +3.383% | 272 | 4,741 | -41.091% |
| 2026-07-01 | 11.6000 | 14.2500 | 11.6000 | 13.3000 | +9.736% | 119 | 4,680 | -39.098% |
| 2026-06-30 | 12.1500 | 12.8900 | 11.6700 | 12.1200 | -4.567% | 105 | 4,656 | -33.168% |
| 2026-06-29 | 11.2500 | 15.0000 | 11.2500 | 12.7000 | +25.370% | 113 | 4,627 | -36.220% |
| 2026-06-26 | 9.1500 | 10.3300 | 8.9500 | 10.1300 | +13.438% | 210 | 4,678 | -20.039% |
| 2026-06-25 | 10.0000 | 10.0000 | 8.8500 | 8.9300 | -23.610% | 163 | 4,719 | -9.295% |
| 2026-06-24 | 11.9500 | 13.3300 | 11.6000 | 11.6900 | +9.765% | 116 | 4,743 | -30.710% |
| 2026-06-23 | 10.0000 | 11.7400 | 10.0000 | 10.6500 | -3.533% | 528 | 4,585 | -23.944% |
| 2026-06-22 | 12.9200 | 12.9200 | 10.7000 | 11.0400 | -21.591% | 115 | 4,570 | -26.630% |
| 2026-06-18 | 11.7900 | 14.9200 | 11.7900 | 14.0800 | +15.599% | 54 | 4,560 | -42.472% |
| 2026-06-17 | 13.4500 | 13.4500 | 12.1700 | 12.1800 | -17.424% | 87 | 4,539 | -33.498% |
| 2026-06-16 | 15.1400 | 15.8800 | 14.5700 | 14.7500 | -1.007% | 15 | 4,540 | -45.085% |
| 2026-06-15 | 14.6700 | 15.4000 | 14.5500 | 14.9000 | +19.200% | 295 | 4,516 | -45.638% |
| 2026-06-12 | 11.8500 | 12.7500 | 11.8500 | 12.5000 | -8.692% | 145 | 4,528 | -35.200% |
| 2026-06-11 | 12.6000 | 13.9400 | 11.6900 | 13.6900 | +7.710% | 273 | 4,457 | -40.833% |
| 2026-06-10 | 14.9500 | 14.9500 | 12.7100 | 12.7100 | -17.468% | 116 | 4,433 | -36.271% |
| 2026-06-09 | 16.2500 | 16.3400 | 14.0000 | 15.4000 | -0.259% | 64 | 4,415 | -47.403% |
| 2026-06-08 | 16.5000 | 16.6400 | 14.8400 | 15.4400 | -5.276% | 102 | 4,412 | -47.539% |
| 2026-06-05 | 19.9800 | 19.9800 | 16.0300 | 16.3000 | -14.436% | 69 | 4,446 | -50.307% |
| 2026-06-04 | 18.6000 | 19.6000 | 18.6000 | 19.0500 | +10.499% | 93 | 4,421 | -57.480% |
| 2026-06-03 | 20.0500 | 20.0500 | 16.7900 | 17.2400 | -17.905% | 102 | 4,440 | -53.016% |
| 2026-06-02 | 20.2500 | 22.6500 | 19.7900 | 21.0000 | -6.667% | 77 | 4,418 | -61.429% |
| 2026-06-01 | 24.5000 | 24.5500 | 22.5000 | 22.5000 | -16.045% | 150 | 4,355 | -64.000% |
| 2026-05-29 | 27.3500 | 29.0700 | 26.7000 | 26.8000 | -7.522% | 46 | 4,356 | -69.776% |
| 2026-05-28 | 26.6000 | 28.9800 | 25.8000 | 28.9800 | +6.154% | 57 | 4,351 | -72.050% |
| 2026-05-27 | 26.5000 | 28.0000 | 26.0500 | 27.3000 | +20.530% | 50 | 4,337 | -70.330% |
| 2026-05-26 | 25.2800 | 25.2800 | 22.2600 | 22.6500 | -8.485% | 33 | 4,335 | -64.238% |
| 2026-05-22 | 25.4500 | 25.8600 | 24.7500 | 24.7500 | -2.174% | 43 | 4,322 | -67.273% |
| 2026-05-21 | 22.1500 | 25.9900 | 22.1500 | 25.3000 | +8.958% | 21 | 4,317 | -67.984% |
| 2026-05-20 | 21.7100 | 23.3000 | 21.6600 | 23.2200 | +12.993% | 14 | 4,326 | -65.116% |
| 2026-05-19 | 22.0000 | 22.0000 | 19.3000 | 20.5500 | -10.458% | 55 | 4,339 | -60.584% |
| 2026-05-18 | 23.7000 | 25.9000 | 22.7500 | 22.9500 | -0.261% | 40 | 4,346 | -64.706% |
| 2026-05-15 | 22.6500 | 23.4700 | 22.1300 | 23.0100 | -9.587% | 60 | 4,325 | -64.798% |
| 2026-05-14 | 26.3300 | 27.1500 | 25.4500 | 25.4500 | -5.741% | 29 | 4,325 | -68.173% |
| 2026-05-13 | 23.3000 | 27.5000 | 23.2500 | 27.0000 | +15.139% | 235 | 4,262 | -70.000% |
| 2026-05-12 | 24.5900 | 24.5900 | 22.6500 | 23.4500 | -12.172% | 135 | 4,299 | -65.458% |
| 2026-05-11 | 27.0800 | 28.3100 | 26.6000 | 26.7000 | -7.195% | 67 | 4,325 | -69.663% |
| 2026-05-08 | 27.7500 | 29.1000 | 27.6000 | 28.7700 | +3.750% | 85 | 4,301 | -71.846% |
| 2026-05-07 | 29.5100 | 29.8100 | 27.7300 | 27.7300 | -9.082% | 268 | 4,356 | -70.790% |
| 2026-05-06 | 29.1500 | 31.4500 | 28.7000 | 30.5000 | +3.215% | 71 | 4,360 | -73.443% |
| 2026-05-05 | 31.2500 | 32.1500 | 29.3300 | 29.5500 | +2.604% | 142 | 4,350 | -72.589% |
| 2026-05-04 | 27.7000 | 31.0000 | 27.7000 | 28.8000 | +8.068% | 160 | 4,324 | -71.875% |
| 2026-05-01 | 24.8000 | 30.0000 | 24.8000 | 26.6500 | +3.696% | 112 | 4,288 | -69.606% |
| 2026-04-30 | 29.1500 | 29.4000 | 20.8000 | 25.7000 | +1.062% | 253 | 4,391 | -68.482% |
| 2026-04-29 | 24.1500 | 26.9000 | 24.1500 | 25.4300 | +6.804% | 117 | 4,398 | -68.148% |
| 2026-04-28 | 23.6800 | 24.6300 | 23.2500 | 23.8100 | -5.889% | 94 | 4,406 | -65.981% |
| 2026-04-27 | 26.1900 | 26.1900 | 24.8400 | 25.3000 | -5.066% | 77 | 4,370 | -67.984% |
| 2026-04-24 | 24.5700 | 26.7200 | 23.9300 | 26.6500 | +18.077% | 249 | 4,239 | -69.606% |
| 2026-04-23 | 22.2800 | 23.8000 | 22.0000 | 22.5700 | +1.667% | 78 | 4,203 | -64.112% |
| 2026-04-22 | 20.1500 | 22.2000 | 20.1500 | 22.2000 | +14.139% | 138 | 4,267 | -63.514% |
| 2026-04-21 | 21.9500 | 21.9500 | 19.4500 | 19.4500 | +4.852% | 98 | 4,255 | -58.355% |
| 2026-04-20 | 18.9500 | 18.9500 | 17.7500 | 18.5500 | -6.313% | 60 | 4,264 | -56.334% |
| 2026-04-17 | 20.2500 | 22.7000 | 19.8000 | 19.8000 | +0.457% | 78 | 4,253 | -59.091% |
| 2026-04-16 | 18.5900 | 19.8000 | 17.6700 | 19.7100 | +0.305% | 1,008 | 4,814 | -58.904% |
| 2026-04-15 | 19.4100 | 19.8300 | 19.0900 | 19.6500 | -1.355% | 134 | 4,773 | -58.779% |
| 2026-04-14 | 18.6400 | 21.4000 | 17.7500 | 19.9200 | +28.516% | 388 | 4,631 | -59.337% |
| 2026-04-13 | 14.2100 | 15.5000 | 14.0500 | 15.5000 | +2.853% | 361 | 4,579 | -47.742% |
| 2026-04-10 | 14.9000 | 16.1500 | 14.8500 | 15.0700 | +12.884% | 161 | 4,579 | -46.251% |
| 2026-04-09 | 10.5500 | 13.6500 | 10.4600 | 13.3500 | +42.781% | 246 | 4,635 | -39.326% |
| 2026-04-08 | 9.8200 | 9.8200 | 8.7500 | 9.3500 | +23.677% | 248 | 4,549 | -13.369% |
| 2026-04-07 | 7.1400 | 7.5600 | 7.1400 | 7.5600 | +0.800% | 40 | 4,558 | +7.143% |
| 2026-04-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +6.383% | 3 | 4,557 | +8.000% |
| 2026-04-02 | 6.7500 | 7.2000 | 6.4500 | 7.0500 | -7.723% | 28 | 4,549 | +14.894% |
| 2026-04-01 | 7.2500 | 7.7500 | 7.2500 | 7.6400 | +9.143% | 29 | 4,549 | +6.021% |
| 2026-03-31 | 6.5500 | 7.0000 | 6.3000 | 7.0000 | +27.273% | 40 | 4,552 | +15.714% |
| 2026-03-30 | 5.7000 | 6.1000 | 5.5000 | 5.5000 | -2.827% | 34 | 4,539 | +47.273% |
| 2026-03-27 | 5.9300 | 5.9300 | 5.5600 | 5.6600 | -20.282% | 100 | 4,551 | +43.110% |
| 2026-03-26 | 7.0400 | 7.9500 | 7.0400 | 7.1000 | -6.332% | 13 | 4,520 | +14.085% |
| 2026-03-25 | 7.6500 | 7.7200 | 7.2000 | 7.5800 | +13.985% | 157 | 4,514 | +6.860% |
| 2026-03-24 | 6.7000 | 6.8000 | 6.6000 | 6.6500 | -10.014% | 40 | 4,498 | +21.805% |
| 2026-03-23 | 7.5000 | 7.7000 | 7.2700 | 7.3900 | +7.569% | 133 | 4,494 | +9.608% |
| 2026-03-20 | 6.9000 | 6.9500 | 6.6500 | 6.8700 | -5.890% | 53 | 4,485 | +17.904% |
| 2026-03-19 | 7.0500 | 7.3100 | 6.8500 | 7.3000 | -3.054% | 155 | 4,457 | +10.959% |
| 2026-03-18 | 8.0700 | 8.0700 | 7.5300 | 7.5300 | -13.448% | 67 | 4,453 | +7.570% |
| 2026-03-17 | 8.4500 | 8.7000 | 8.0500 | 8.7000 | +8.075% | 153 | 4,426 | -6.897% |
| 2026-03-16 | 7.4100 | 8.0500 | 7.4100 | 8.0500 | +2.941% | 30 | 4,388 | +0.621% |
| 2026-03-13 | 8.0000 | 8.0000 | 7.4100 | 7.8200 | -5.783% | 107 | 4,397 | +3.581% |
| 2026-03-12 | 8.4000 | 8.5000 | 8.0000 | 8.3000 | -6.215% | 88 | 4,375 | -2.410% |
| 2026-03-11 | 9.2000 | 9.2000 | 8.5000 | 8.8500 | -3.279% | 10 | 4,351 | -8.475% |
| 2026-03-10 | 9.0500 | 9.1500 | 9.0500 | 9.1500 | -2.969% | 22 | 4,352 | -11.475% |
| 2026-03-09 | 9.0000 | 9.4500 | 8.4000 | 9.4300 | -2.784% | 30 | 4,351 | -14.104% |
| 2026-03-06 | 10.5400 | 10.5400 | 9.7000 | 9.7000 | -13.238% | 21 | 4,350 | -16.495% |
| 2026-03-05 | 11.0000 | 11.3000 | 10.5500 | 11.1800 | +8.544% | 115 | 4,352 | -27.549% |
| 2026-03-04 | 9.2000 | 10.5700 | 9.2000 | 10.3000 | +19.767% | 350 | 4,247 | -21.359% |
| 2026-03-03 | 8.0000 | 8.6000 | 7.5000 | 8.6000 | -1.938% | 111 | 4,103 | -5.814% |
| 2026-03-02 | 8.2000 | 8.7700 | 8.2000 | 8.7700 | -2.121% | 55 | 4,149 | -7.640% |
| 2026-02-27 | 8.5000 | 9.0500 | 8.5000 | 8.9600 | +7.177% | 22 | 4,161 | -9.598% |
| 2026-02-26 | 8.8300 | 8.8500 | 8.3600 | 8.3600 | -8.031% | 33 | 4,169 | -3.110% |
| 2026-02-25 | 9.2200 | 9.5100 | 9.0900 | 9.0900 | +1.000% | 111 | 4,276 | -10.891% |
| 2026-02-24 | 8.4000 | 9.2100 | 8.0000 | 9.0000 | +8.434% | 131 | 4,276 | -10.000% |
| 2026-02-23 | 8.1800 | 8.3500 | 7.9000 | 8.3000 | -13.542% | 75 | 4,278 | -2.410% |
| 2026-02-20 | 8.1500 | 9.6000 | 8.0000 | 9.6000 | +15.663% | 85 | 4,256 | -15.625% |
| 2026-02-19 | 8.0500 | 8.3200 | 8.0500 | 8.3000 | -0.836% | 30 | 4,237 | -2.410% |
| 2026-02-18 | 8.2300 | 8.5000 | 8.2000 | 8.3700 | +12.349% | 36 | 4,235 | -3.226% |
| 2026-02-17 | 7.0000 | 7.4500 | 6.5500 | 7.4500 | +4.930% | 134 | 4,253 | +8.725% |
| 2026-02-13 | 6.8100 | 7.1000 | 6.7200 | 7.1000 | +3.650% | 10 | 4,221 | +14.085% |
| 2026-02-12 | 8.0000 | 8.0000 | 6.8500 | 6.8500 | -16.463% | 103 | 4,221 | +18.248% |
| 2026-02-11 | 8.4500 | 8.4500 | 8.0000 | 8.2000 | -5.747% | 100 | 4,206 | -1.220% |
| 2026-02-10 | 8.8700 | 10.1000 | 8.7000 | 8.7000 | -4.079% | 96 | 4,210 | -6.897% |
| 2026-02-09 | 7.8000 | 10.0000 | 7.8000 | 9.0700 | -2.473% | 63 | 4,193 | -10.695% |
| 2026-02-06 | 8.2500 | 9.3000 | 6.8300 | 9.3000 | -33.666% | 420 | 4,194 | -12.903% |
| 2026-02-05 | 15.0000 | 15.3200 | 14.0200 | 14.0200 | -23.220% | 100 | 4,229 | -42.225% |
| 2026-02-04 | 19.3500 | 19.4800 | 17.4400 | 18.2600 | -3.692% | 39 | 4,187 | -55.641% |
| 2026-02-03 | 21.6700 | 21.6700 | 18.4000 | 18.9600 | -8.846% | 35 | 4,186 | -57.278% |
| 2026-02-02 | 20.1000 | 21.9000 | 20.0400 | 20.8000 | +9.474% | 103 | 4,189 | -61.058% |
| 2026-01-30 | 20.4700 | 20.8800 | 19.0000 | 19.0000 | -6.404% | 36 | 4,223 | -57.368% |
| 2026-01-29 | 19.5500 | 20.3000 | 18.7600 | 20.3000 | -3.333% | 23 | 4,223 | -60.099% |
| 2026-01-28 | 22.2500 | 22.9500 | 20.5000 | 21.0000 | -3.846% | 39 | 4,226 | -61.429% |
| 2026-01-27 | 18.9000 | 21.8500 | 18.9000 | 21.8400 | +15.556% | 31 | 4,233 | -62.912% |
| 2026-01-26 | 19.4500 | 19.4500 | 18.7800 | 18.9000 | -1.305% | 109 | 4,233 | -57.143% |
| 2026-01-23 | 17.2000 | 19.2500 | 17.2000 | 19.1500 | +13.988% | 179 | 4,197 | -57.702% |
| 2026-01-22 | 16.3000 | 17.2500 | 15.6500 | 16.8000 | +6.329% | 45 | 4,137 | -51.786% |
| 2026-01-21 | 15.5200 | 16.1000 | 14.7600 | 15.8000 | -1.250% | 111 | 4,127 | -48.734% |
| 2026-01-20 | 16.7500 | 17.3500 | 15.8400 | 16.0000 | -13.467% | 222 | 4,053 | -49.375% |
| 2026-01-16 | 18.7000 | 18.7000 | 18.4300 | 18.4900 | -1.492% | 23 | 4,014 | -56.193% |
| 2026-01-15 | 18.7500 | 19.3300 | 18.7500 | 18.7700 | +1.514% | 29 | 4,014 | -56.846% |
| 2026-01-14 | 19.0500 | 19.7100 | 18.4800 | 18.4900 | -9.584% | 30 | 4,019 | -56.193% |
| 2026-01-13 | 21.9500 | 22.4500 | 19.8900 | 20.4500 | -9.473% | 53 | 4,023 | -60.391% |
| 2026-01-12 | 22.9100 | 23.2000 | 22.5900 | 22.5900 | +1.528% | 179 | 4,029 | -64.143% |
| 2026-01-09 | 21.4500 | 22.2500 | 21.4500 | 22.2500 | 0.000% | 27 | 3,886 | -63.596% |
| 2026-01-08 | 21.8300 | 22.5500 | 21.7500 | 22.2500 | +8.010% | 105 | 3,864 | -63.596% |
| 2026-01-07 | 21.6000 | 22.3900 | 20.6000 | 20.6000 | +0.049% | 857 | 3,824 | -60.680% |
| 2026-01-06 | 17.7500 | 21.0900 | 17.7500 | 20.5900 | +21.332% | 112 | 3,171 | -60.661% |
| 2026-01-05 | 15.8400 | 17.3700 | 15.8400 | 16.9700 | +12.608% | 91 | 3,142 | -52.269% |
| 2026-01-02 | 17.7500 | 17.7500 | 14.5000 | 15.0700 | -8.110% | 64 | 3,127 | -46.251% |
| 2025-12-31 | 16.2300 | 16.6700 | 16.2300 | 16.4000 | +0.613% | 21 | 3,121 | -50.610% |
| 2025-12-30 | 16.7000 | 16.7000 | 16.2700 | 16.3000 | -2.976% | 12 | 3,121 | -50.307% |
| 2025-12-29 | 16.7500 | 17.0500 | 16.5500 | 16.8000 | -2.609% | 50 | 3,126 | -51.786% |
| 2025-12-26 | 17.0000 | 17.2500 | 17.0000 | 17.2500 | -1.203% | 33 | 3,134 | -53.043% |
| 2025-12-24 | 17.2200 | 17.5000 | 17.0000 | 17.4600 | +0.345% | 32 | 3,135 | -53.608% |
| 2025-12-23 | 16.0000 | 17.4600 | 16.0000 | 17.4000 | +9.228% | 146 | 3,135 | -53.448% |
| 2025-12-22 | 15.8000 | 15.9300 | 15.5500 | 15.9300 | -0.438% | 5 | 3,106 | -49.153% |
| 2025-12-19 | 16.1400 | 16.7100 | 15.8500 | 16.0000 | -0.867% | 28 | 3,105 | -49.375% |
| 2025-12-18 | 16.0000 | 16.5400 | 15.7200 | 16.1400 | +5.628% | 31 | 3,108 | -49.814% |
| 2025-12-17 | 15.5400 | 15.5400 | 14.9000 | 15.2800 | +1.867% | 24 | 3,096 | -46.990% |
| 2025-12-16 | 14.9200 | 15.0500 | 14.5900 | 15.0000 | 0.000% | 43 | 3,078 | -46.000% |
| 2025-12-15 | 15.9500 | 16.0000 | 15.0000 | 15.0000 | -11.765% | 67 | 3,087 | -46.000% |
| 2025-12-12 | 18.0000 | 18.0000 | 16.9500 | 17.0000 | -7.959% | 43 | 3,069 | -52.353% |
| 2025-12-11 | 19.0000 | 19.0000 | 18.2700 | 18.4700 | -2.016% | 11 | 3,064 | -56.145% |
| 2025-12-10 | 18.5500 | 19.0500 | 18.4500 | 18.8500 | +3.800% | 10 | 3,059 | -57.029% |
| 2025-12-09 | 17.6500 | 18.1600 | 17.4000 | 18.1600 | +1.170% | 5 | 3,059 | -55.396% |
| 2025-12-08 | 18.9600 | 18.9600 | 17.9500 | 17.9500 | -6.559% | 85 | 3,057 | -54.875% |
| 2025-12-05 | 19.2100 | 19.2100 | 19.2100 | 19.2100 | +1.910% | 1 | 3,029 | -57.834% |
| 2025-12-04 | 19.5000 | 19.5000 | 18.6500 | 18.8500 | -7.051% | 52 | 3,029 | -57.029% |
| 2025-12-03 | 20.1000 | 20.7600 | 20.0000 | 20.2800 | -5.234% | 16 | 3,009 | -60.059% |
| 2025-12-02 | 21.2700 | 22.8000 | 20.9900 | 21.4000 | +1.759% | 60 | 3,010 | -62.150% |
| 2025-12-01 | 20.8000 | 21.4000 | 20.8000 | 21.0300 | +3.342% | 6 | 3,004 | -61.484% |
| 2025-11-28 | 20.2500 | 20.3500 | 20.2500 | 20.3500 | +3.299% | 3 | 3,003 | -60.197% |
| 2025-11-26 | 19.5000 | 19.9000 | 18.9900 | 19.7000 | +0.510% | 19 | 3,000 | -58.883% |
| 2025-11-25 | 18.3000 | 19.6000 | 18.3000 | 19.6000 | +7.752% | 13 | 3,000 | -58.673% |
| 2025-11-24 | 17.9000 | 18.7200 | 17.8700 | 18.1900 | +7.063% | 12 | 3,002 | -55.470% |
| 2025-11-21 | 16.1000 | 17.2800 | 15.7500 | 16.9900 | +3.408% | 82 | 3,003 | -52.325% |
| 2025-11-20 | 19.3600 | 19.3600 | 16.4300 | 16.4300 | -9.725% | 31 | 3,019 | -50.700% |
| 2025-11-19 | 17.7000 | 18.2000 | 17.1000 | 18.2000 | -1.887% | 239 | 3,033 | -55.495% |
| 2025-11-18 | 20.4000 | 20.4000 | 18.2800 | 18.5500 | -17.372% | 67 | 3,108 | -56.334% |
| 2025-11-17 | 22.4500 | 22.4500 | 21.1500 | 22.4500 | -3.441% | 15 | 3,108 | -63.920% |
| 2025-11-14 | 22.8000 | 24.0600 | 22.8000 | 23.2500 | -5.102% | 9 | 3,114 | -65.161% |
| 2025-11-13 | 25.5000 | 25.5000 | 24.4100 | 24.5000 | -12.029% | 14 | 3,115 | -66.939% |
| 2025-11-12 | 27.1300 | 27.8500 | 26.8000 | 27.8500 | -4.460% | 23 | 3,121 | -70.916% |
| 2025-11-11 | 28.6000 | 29.3000 | 28.3000 | 29.1500 | +1.391% | 1,525 | 2,951 | -72.213% |
| 2025-11-10 | 29.5500 | 29.9200 | 27.7000 | 28.7500 | +6.957% | 154 | 2,222 | -71.826% |
| 2025-11-07 | 25.4000 | 26.8900 | 25.0800 | 26.8800 | +0.712% | 219 | 2,321 | -69.866% |
| 2025-11-06 | 28.9400 | 28.9400 | 25.7500 | 26.6900 | -8.282% | 28 | 2,462 | -69.652% |
| 2025-11-05 | 27.5500 | 29.1000 | 27.4500 | 29.1000 | -0.683% | 112 | 2,446 | -72.165% |
| 2025-11-04 | 30.5500 | 31.4600 | 28.9200 | 29.3000 | -7.337% | 24 | 2,548 | -72.355% |
| 2025-11-03 | 31.8000 | 34.0000 | 31.6200 | 31.6200 | +18.649% | 146 | 2,543 | -74.383% |
| 2025-10-31 | 30.0000 | 30.0000 | 26.6000 | 26.6500 | +44.054% | 387 | 2,543 | -69.606% |
| 2025-10-30 | 18.7500 | 19.8000 | 18.3500 | 18.5000 | -9.756% | 47 | 2,455 | -56.216% |
| 2025-10-29 | 20.4500 | 21.0000 | 19.9000 | 20.5000 | +5.128% | 21 | 2,447 | -60.488% |
| 2025-10-28 | 18.6000 | 20.2000 | 18.5500 | 19.5000 | +4.839% | 75 | 2,449 | -58.462% |
| 2025-10-27 | 18.1600 | 18.6000 | 18.1300 | 18.6000 | +8.455% | 46 | 2,396 | -56.452% |
| 2025-10-24 | 16.6700 | 17.1700 | 16.6700 | 17.1500 | +4.893% | 103 | 2,396 | -52.770% |
| 2025-10-23 | 15.6000 | 16.3500 | 15.6000 | 16.3500 | +6.238% | 46 | 2,340 | -50.459% |
| 2025-10-22 | 14.8000 | 15.8000 | 14.8000 | 15.3900 | -8.119% | 61 | 2,323 | -47.368% |
| 2025-10-21 | 15.8400 | 16.8000 | 15.8400 | 16.7500 | +15.517% | 52 | 2,309 | -51.642% |
| 2025-10-20 | 14.3400 | 14.5000 | 14.1000 | 14.5000 | +2.837% | 25 | 2,304 | -44.138% |
| 2025-10-17 | 14.2000 | 14.7500 | 14.1000 | 14.1000 | -4.794% | 44 | 2,292 | -42.553% |
| 2025-10-16 | 15.3000 | 15.9500 | 14.7000 | 14.8100 | -1.267% | 34 | 2,276 | -45.307% |
| 2025-10-15 | 15.3000 | 15.4500 | 14.6600 | 15.0000 | -2.597% | 42 | 2,268 | -46.000% |
| 2025-10-14 | 14.2700 | 15.4700 | 14.2700 | 15.4000 | -3.145% | 51 | 2,256 | -47.403% |
| 2025-10-13 | 14.9000 | 15.9000 | 14.9000 | 15.9000 | +2.913% | 15 | 2,230 | -49.057% |
| 2025-10-10 | 18.1000 | 18.1000 | 15.3000 | 15.4500 | -14.404% | 23 | 2,229 | -47.573% |
| 2025-10-09 | 16.8500 | 18.0500 | 16.1100 | 18.0500 | +5.248% | 24 | 2,238 | -55.125% |
| 2025-10-08 | 15.5500 | 17.1500 | 15.5500 | 17.1500 | +9.865% | 15 | 2,222 | -52.770% |
| 2025-10-07 | 16.3000 | 16.3000 | 15.6100 | 15.6100 | -1.452% | 29 | 2,208 | -48.110% |
| 2025-10-06 | 14.5000 | 15.9500 | 14.1000 | 15.8400 | +5.953% | 75 | 2,208 | -48.864% |
| 2025-10-03 | 15.9500 | 15.9500 | 14.9000 | 14.9500 | -4.777% | 5 | 2,169 | -45.819% |
| 2025-10-02 | 14.6500 | 15.7500 | 14.6500 | 15.7000 | +5.298% | 9 | 2,166 | -48.408% |
| 2025-10-01 | 14.5200 | 15.2800 | 14.4000 | 14.9100 | +2.828% | 23 | 2,163 | -45.674% |
| 2025-09-30 | 14.4500 | 14.6500 | 14.3500 | 14.5000 | -5.537% | 85 | 2,158 | -44.138% |
| 2025-09-29 | 15.2500 | 15.3500 | 15.0500 | 15.3500 | +1.926% | 41 | 2,149 | -47.231% |
| 2025-09-26 | 14.6200 | 15.1300 | 14.6200 | 15.0600 | +6.056% | 54 | 2,151 | -46.215% |
| 2025-09-25 | 15.1500 | 15.2200 | 14.0000 | 14.2000 | -5.960% | 49 | 2,107 | -42.958% |
| 2025-09-24 | 16.2600 | 16.2600 | 15.1000 | 15.1000 | -1.948% | 58 | 2,123 | -46.358% |
| 2025-09-23 | 17.0000 | 17.0000 | 15.3500 | 15.4000 | -12.649% | 81 | 2,105 | -47.403% |
| 2025-09-22 | 17.2500 | 18.0500 | 17.2500 | 17.6300 | -6.867% | 27 | 2,110 | -54.056% |
| 2025-09-19 | 19.0100 | 19.4800 | 18.9300 | 18.9300 | +0.745% | 89 | 2,101 | -57.211% |
| 2025-09-18 | 18.7500 | 19.0000 | 17.9500 | 18.7900 | +1.843% | 18 | 2,096 | -56.892% |
| 2025-09-17 | 19.1500 | 19.1500 | 18.0500 | 18.4500 | -7.980% | 6 | 2,084 | -56.098% |
| 2025-09-16 | 19.8000 | 20.9100 | 19.4800 | 20.0500 | +5.526% | 75 | 2,085 | -59.601% |
| 2025-09-15 | 18.3000 | 19.5000 | 18.3000 | 19.0000 | +10.145% | 15 | 2,137 | -57.368% |
| 2025-09-12 | 17.9500 | 17.9500 | 17.2000 | 17.2500 | -4.959% | 13 | 2,136 | -53.043% |
| 2025-09-11 | 17.7500 | 18.2500 | 17.5000 | 18.1500 | +1.114% | 5 | 2,125 | -55.372% |
| 2025-09-10 | 18.4000 | 18.9400 | 17.8900 | 17.9500 | -11.051% | 99 | 2,124 | -54.875% |
| 2025-09-08 | 19.0500 | 20.3500 | 19.0500 | 20.1800 | +11.492% | 13 | 2,070 | -59.861% |
| 2025-09-05 | 18.4500 | 18.4500 | 18.1000 | 18.1000 | -6.412% | 3 | 2,058 | -55.249% |
| 2025-09-04 | 18.3500 | 19.4600 | 18.0000 | 19.3400 | +25.993% | 53 | 2,058 | -58.118% |
| 2025-09-03 | 15.6300 | 15.6300 | 15.3500 | 15.3500 | -1.603% | 2 | 2,040 | -47.231% |
| 2025-09-02 | 15.0000 | 15.6500 | 15.0000 | 15.6000 | -6.866% | 4 | 2,040 | -48.077% |
| 2025-08-29 | 16.8500 | 16.8500 | 16.7500 | 16.7500 | -6.685% | 3 | 2,040 | -51.642% |
| 2025-08-28 | 17.3500 | 17.9500 | 17.3500 | 17.9500 | +7.164% | 17 | 2,040 | -54.875% |
| 2025-08-27 | 16.9200 | 16.9200 | 16.7000 | 16.7500 | +0.904% | 8 | 2,034 | -51.642% |
| 2025-08-26 | 16.6300 | 16.6300 | 16.5000 | 16.6000 | -1.484% | 10 | 2,035 | -51.205% |
| 2025-08-25 | 16.9500 | 17.0700 | 16.6500 | 16.8500 | -0.999% | 381 | 2,035 | -51.929% |
| 2025-08-22 | 16.2800 | 17.0500 | 16.2500 | 17.0200 | +16.976% | 9 | 2,175 | -52.409% |
| 2025-08-21 | 14.5800 | 14.5800 | 14.5500 | 14.5500 | -4.590% | 3 | 2,180 | -44.330% |
| 2025-08-20 | 16.0500 | 16.0500 | 15.2500 | 15.2500 | -8.683% | 4 | 2,181 | -46.885% |
| 2025-08-19 | 17.7500 | 17.7500 | 16.6000 | 16.7000 | -8.743% | 26 | 2,180 | -51.497% |
| 2025-08-18 | 17.8700 | 18.3000 | 17.7500 | 18.3000 | +0.826% | 6 | 2,177 | -55.738% |
| 2025-08-15 | 18.6500 | 18.6500 | 17.5500 | 18.1500 | 0.000% | 26 | 2,180 | -55.372% |
| 2025-08-14 | 17.0500 | 18.8000 | 17.0500 | 18.1500 | +17.857% | 53 | 2,167 | -55.372% |
| 2025-08-13 | 15.4700 | 15.5700 | 15.3500 | 15.4000 | +5.624% | 10 | 2,166 | -47.403% |
| 2025-08-12 | 14.4700 | 14.5800 | 14.4700 | 14.5800 | -1.818% | 2 | 2,170 | -44.444% |
| 2025-08-11 | 15.0600 | 15.0600 | 14.8500 | 14.8500 | -3.883% | 6 | 2,170 | -45.455% |
| 2025-08-08 | 15.7300 | 15.7300 | 15.4200 | 15.4500 | +1.378% | 190 | 2,170 | -47.573% |
| 2025-08-07 | 15.1400 | 15.2400 | 15.1400 | 15.2400 | +15.193% | 2 | 2,171 | -46.850% |
| 2025-08-06 | 12.6500 | 13.2300 | 12.6500 | 13.2300 | +1.379% | 21 | 2,171 | -38.776% |
| 2025-08-05 | 13.1000 | 13.1000 | 12.7000 | 13.0500 | +5.668% | 6 | 2,154 | -37.931% |
| 2025-08-04 | 13.2000 | 13.2000 | 12.2000 | 12.3500 | -5.436% | 75 | 2,155 | -34.413% |
| 2025-08-01 | 14.3000 | 15.5900 | 13.0600 | 13.0600 | -38.915% | 10 | 2,142 | -37.979% |
| 2025-07-31 | 19.8700 | 21.5400 | 19.8700 | 21.3800 | +11.470% | 34 | 2,142 | -62.114% |
| 2025-07-30 | 19.6000 | 19.6000 | 19.1800 | 19.1800 | -1.236% | 4 | 2,140 | -57.769% |
| 2025-07-29 | 19.4000 | 19.4900 | 19.4000 | 19.4200 | -2.900% | 6 | 2,139 | -58.290% |
| 2025-07-28 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.145% | 1 | 2,140 | -59.500% |
| 2025-07-25 | 19.7300 | 19.7300 | 19.5200 | 19.5800 | -3.021% | 27 | 2,140 | -58.631% |
| 2025-07-24 | 19.2000 | 20.1900 | 19.2000 | 20.1900 | +7.680% | 34 | 2,133 | -59.881% |
| 2025-07-23 | 18.6500 | 18.7500 | 18.2500 | 18.7500 | +2.740% | 12 | 2,152 | -56.800% |
| 2025-07-22 | 18.6500 | 18.6500 | 18.2500 | 18.2500 | -5.195% | 4 | 2,152 | -55.616% |
| 2025-07-21 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +6.002% | 3 | 2,148 | -57.922% |
| 2025-07-18 | 17.9200 | 18.2500 | 17.9200 | 18.1600 | +3.831% | 23 | 2,148 | -55.396% |
| 2025-07-17 | 17.6500 | 17.6500 | 17.3900 | 17.4900 | -0.738% | 5 | 2,157 | -53.688% |
| 2025-07-16 | 18.1200 | 18.1200 | 17.5200 | 17.6200 | -5.926% | 106 | 2,158 | -54.030% |
| 2025-07-15 | 18.8000 | 19.0000 | 18.7300 | 18.7300 | +1.793% | 45 | 2,074 | -56.754% |
| 2025-07-14 | 18.6500 | 18.9000 | 18.4000 | 18.4000 | -3.816% | 9 | 2,040 | -55.978% |
| 2025-07-11 | 18.7500 | 19.3000 | 18.1000 | 19.1300 | +8.385% | 102 | 2,037 | -57.658% |
| 2025-07-10 | 17.5300 | 17.6500 | 17.1700 | 17.6500 | -1.944% | 41 | 2,102 | -54.108% |
| 2025-07-09 | 18.7500 | 18.7500 | 17.6500 | 18.0000 | +4.348% | 11 | 2,095 | -55.000% |
| 2025-07-08 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -9.922% | 1 | 2,090 | -53.043% |
| 2025-07-07 | 19.0000 | 19.1500 | 18.7500 | 19.1500 | +2.681% | 37 | 2,091 | -57.702% |
| 2025-07-03 | 18.7500 | 18.7500 | 18.4000 | 18.6500 | +5.966% | 4 | 2,069 | -56.568% |
| 2025-07-02 | 17.7500 | 17.8200 | 17.6000 | 17.6000 | -2.870% | 3 | 2,069 | -53.977% |
| 2025-07-01 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | +2.663% | 1 | 2,074 | -55.298% |
| 2025-06-30 | 18.8800 | 18.8800 | 17.6500 | 17.6500 | -5.615% | 3 | 2,075 | -54.108% |
| 2025-06-27 | 18.3500 | 18.7000 | 17.0500 | 18.7000 | +16.511% | 15 | 2,074 | -56.684% |
| 2025-06-26 | 15.8500 | 16.0500 | 15.8500 | 16.0500 | +3.548% | 2 | 2,070 | -49.533% |
| 2025-06-25 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 1 | 2,069 | -47.742% |
| 2025-06-24 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +4.377% | 10 | 2,068 | -47.742% |
| 2025-06-23 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -2.045% | 2 | 2,068 | -45.455% |
| 2025-06-20 | 15.2500 | 15.2500 | 15.1600 | 15.1600 | -12.370% | 6 | 2,070 | -46.570% |
| 2025-06-18 | 18.2500 | 18.2500 | 17.3000 | 17.3000 | +2.671% | 3 | 2,071 | -53.179% |
| 2025-06-13 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -2.319% | 4 | 2,071 | -51.929% |
| 2025-06-11 | 18.3700 | 18.3700 | 17.2500 | 17.2500 | -6.958% | 3 | 2,069 | -53.043% |
| 2025-06-10 | 18.5400 | 18.5400 | 18.5400 | 18.5400 | +0.054% | 160 | 2,068 | -56.311% |
| 2025-06-09 | 17.4700 | 18.5300 | 17.4700 | 18.5300 | +10.298% | 188 | 2,068 | -56.287% |
| 2025-06-06 | 16.6500 | 16.8000 | 16.4000 | 16.8000 | +6.329% | 10 | 1,918 | -51.786% |
| 2025-06-05 | 15.3500 | 16.3500 | 15.2600 | 15.8000 | +10.877% | 202 | 1,919 | -48.734% |
| 2025-06-04 | 14.3800 | 14.3800 | 14.2500 | 14.2500 | -0.697% | 4 | 1,885 | -43.158% |
| 2025-06-03 | 14.7500 | 14.7500 | 14.3500 | 14.3500 | +0.280% | 2 | 1,885 | -43.554% |
| 2025-06-02 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | +6.394% | 2 | 1,886 | -43.396% |
| 2025-05-30 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -7.241% | 2 | 1,886 | -39.777% |
| 2025-05-29 | 14.9300 | 14.9300 | 14.5000 | 14.5000 | -1.024% | 36 | 1,887 | -44.138% |
| 2025-05-27 | 14.1500 | 14.6500 | 14.0500 | 14.6500 | +3.534% | 3 | 1,872 | -44.710% |
| 2025-05-22 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +4.428% | 16 | 1,871 | -42.756% |
| 2025-05-21 | 13.4500 | 13.5500 | 13.4500 | 13.5500 | -4.577% | 5 | 1,871 | -40.221% |
| 2025-05-20 | 14.0500 | 14.2000 | 14.0500 | 14.2000 | -4.054% | 7 | 1,867 | -42.958% |
| 2025-05-19 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +2.921% | 142 | 1,872 | -45.270% |
| 2025-05-16 | 14.3000 | 14.3800 | 14.3000 | 14.3800 | -0.828% | 108 | 1,747 | -43.672% |
| 2025-05-15 | 15.0000 | 15.0000 | 14.5000 | 14.5000 | -19.265% | 2 | 1,747 | -44.138% |
| 2025-05-13 | 17.8600 | 17.9600 | 17.8100 | 17.9600 | +14.395% | 57 | 1,746 | -54.900% |
| 2025-05-12 | 16.5500 | 16.5500 | 15.1500 | 15.7000 | +45.370% | 5 | 1,721 | -48.408% |
| 2025-05-08 | 11.2000 | 11.2000 | 10.8000 | 10.8000 | +12.735% | 3 | 1,721 | -25.000% |
| 2025-05-07 | 9.5500 | 9.7000 | 9.5500 | 9.5800 | +7.039% | 3 | 1,722 | -15.449% |
| 2025-05-06 | 8.8500 | 9.3500 | 8.8500 | 8.9500 | -5.789% | 23 | 1,723 | -9.497% |
| 2025-05-05 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | -7.317% | 14 | 1,733 | -14.737% |
| 2025-05-02 | 10.0400 | 10.4500 | 10.0400 | 10.2500 | -1.914% | 148 | 1,743 | -20.976% |
| 2025-05-01 | 10.2400 | 10.4800 | 9.9000 | 10.4500 | +33.121% | 230 | 1,786 | -22.488% |
| 2025-04-30 | 7.8400 | 7.8500 | 7.8400 | 7.8500 | -13.260% | 4 | 1,866 | +3.185% |
| 2025-04-29 | 8.4000 | 9.0500 | 8.4000 | 9.0500 | -1.630% | 12 | 1,866 | -10.497% |
| 2025-04-28 | 9.8000 | 9.8000 | 8.7000 | 9.2000 | -1.709% | 63 | 1,857 | -11.957% |
| 2025-04-25 | 9.4500 | 9.5700 | 9.3600 | 9.3600 | +4.000% | 10 | 1,818 | -13.462% |
| 2025-04-24 | 8.8900 | 9.0000 | 8.8100 | 9.0000 | +8.434% | 37 | 1,819 | -10.000% |
| 2025-04-23 | 9.3100 | 9.3100 | 8.2000 | 8.3000 | +22.059% | 7 | 1,809 | -2.410% |
| 2025-04-22 | 6.2000 | 6.8000 | 6.2000 | 6.8000 | +20.354% | 22 | 1,811 | +19.118% |
| 2025-04-21 | 5.6800 | 5.9000 | 5.4900 | 5.6500 | -16.912% | 47 | 1,832 | +43.363% |
| 2025-04-17 | 6.6000 | 6.8000 | 6.5500 | 6.8000 | -2.439% | 22 | 1,819 | +19.118% |
| 2025-04-16 | 7.2000 | 7.3000 | 6.5200 | 6.9700 | -8.889% | 14 | 1,819 | +16.212% |
| 2025-04-15 | 7.8500 | 7.8500 | 7.6100 | 7.6500 | -19.048% | 7 | 1,821 | +5.882% |
| 2025-04-14 | 9.4500 | 9.4500 | 9.1000 | 9.4500 | -6.897% | 360 | 1,824 | -14.286% |
| 2025-04-11 | 9.7000 | 10.1500 | 9.6200 | 10.1500 | +6.842% | 26 | 1,935 | -20.197% |
| 2025-04-10 | 9.7000 | 10.1000 | 9.5000 | 9.5000 | -15.179% | 3 | 1,935 | -14.737% |
| 2025-04-09 | 8.2500 | 11.2000 | 7.9500 | 11.2000 | +45.455% | 149 | 1,936 | -27.679% |
| 2025-04-08 | 9.5500 | 9.6500 | 7.5000 | 7.7000 | -8.876% | 10 | 1,966 | +5.195% |
| 2025-04-07 | 7.7500 | 8.5500 | 7.7500 | 8.4500 | +9.032% | 14 | 1,964 | -4.142% |
| 2025-04-04 | 8.8500 | 9.0900 | 7.7500 | 7.7500 | 0.000% | 90 | 1,969 | +4.516% |