AMZN261218C00145000
AMZN Dec 18 2026 145.00 Call
optionOPRA
EODSep 29, 2026
103.02USD-1.132%(-1.18)3Vol388OI
AMZN261218C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 103.02 | 103.02 | 103.02 | 103.02 | -1.132% | 3 | 385 | 0.000% |
| 2026-09-28 | 104.20 | 104.20 | 104.20 | 104.20 | -7.771% | 1 | 385 | -1.132% |
| 2026-09-21 | 112.51 | 112.98 | 112.51 | 112.98 | +2.644% | 9 | 385 | -8.816% |
| 2026-09-14 | 109.23 | 111.00 | 109.23 | 110.07 | +0.843% | 8 | 377 | -6.405% |
| 2026-09-10 | 109.63 | 109.63 | 108.37 | 109.15 | -1.087% | 27 | 355 | -5.616% |
| 2026-09-09 | 110.35 | 110.35 | 110.35 | 110.35 | -1.911% | 2 | 357 | -6.643% |
| 2026-09-08 | 112.50 | 112.50 | 112.50 | 112.50 | -9.084% | 1 | 357 | -8.427% |
| 2026-08-28 | 124.30 | 124.30 | 123.74 | 123.74 | +7.787% | 2 | 357 | -16.745% |
| 2026-08-27 | 114.80 | 114.80 | 114.80 | 114.80 | -3.253% | 1 | 357 | -10.261% |
| 2026-08-20 | 118.66 | 118.66 | 118.66 | 118.66 | -2.007% | 1 | 357 | -13.181% |
| 2026-08-14 | 121.09 | 121.09 | 121.09 | 121.09 | -10.727% | 1 | 357 | -14.923% |
| 2026-08-04 | 135.64 | 135.64 | 135.64 | 135.64 | +5.098% | 1 | 356 | -24.049% |
| 2026-07-31 | 129.06 | 129.06 | 129.06 | 129.06 | +47.666% | 1 | 356 | -20.177% |
| 2026-07-28 | 87.75 | 87.75 | 87.40 | 87.40 | -15.318% | 2 | 356 | +17.872% |
| 2026-07-06 | 103.42 | 103.42 | 103.21 | 103.21 | -0.048% | 2 | 356 | -0.184% |
| 2026-07-01 | 103.26 | 103.26 | 103.26 | 103.26 | +11.947% | 1 | 356 | -0.232% |
| 2026-06-26 | 92.25 | 92.25 | 92.24 | 92.24 | -0.785% | 2 | 355 | +11.687% |
| 2026-06-22 | 92.97 | 92.97 | 92.97 | 92.97 | -4.617% | 1 | 354 | +10.810% |
| 2026-06-12 | 97.47 | 97.47 | 97.47 | 97.47 | -8.932% | 6 | 354 | +5.694% |
| 2026-06-08 | 106.95 | 107.03 | 106.95 | 107.03 | +0.498% | 2 | 355 | -3.747% |
| 2026-06-05 | 106.50 | 106.50 | 106.50 | 106.50 | -11.176% | 1 | 356 | -3.268% |
| 2026-06-02 | 119.90 | 119.90 | 119.90 | 119.90 | -3.306% | 2 | 357 | -14.078% |
| 2026-06-01 | 124.00 | 124.00 | 124.00 | 124.00 | -2.913% | 5 | 357 | -16.919% |
| 2026-05-22 | 127.72 | 127.72 | 127.72 | 127.72 | -1.413% | 2 | 357 | -19.339% |
| 2026-05-01 | 129.55 | 129.55 | 129.55 | 129.55 | +6.898% | 3 | 357 | -20.479% |
| 2026-04-24 | 120.20 | 121.19 | 120.20 | 121.19 | +3.581% | 3 | 359 | -14.993% |
| 2026-04-23 | 117.00 | 117.00 | 117.00 | 117.00 | +8.253% | 17 | 376 | -11.949% |
| 2026-04-14 | 108.08 | 108.08 | 108.08 | 108.08 | +10.410% | 1 | 377 | -4.682% |
| 2026-04-13 | 97.89 | 97.89 | 97.89 | 97.89 | +3.752% | 3 | 374 | +5.241% |
| 2026-04-09 | 94.35 | 94.35 | 94.35 | 94.35 | +13.415% | 2 | 374 | +9.189% |
| 2026-04-08 | 83.19 | 83.19 | 83.19 | 83.19 | +27.397% | 2 | 374 | +23.837% |
| 2026-03-27 | 65.30 | 65.30 | 65.30 | 65.30 | -14.462% | 4 | 376 | +57.764% |
| 2026-03-25 | 76.34 | 76.34 | 76.34 | 76.34 | +0.276% | 4 | 378 | +34.949% |
| 2026-03-23 | 76.13 | 76.13 | 76.13 | 76.13 | +5.546% | 1 | 380 | +35.321% |
| 2026-03-19 | 70.96 | 72.13 | 70.96 | 72.13 | -8.523% | 5 | 381 | +42.825% |
| 2026-03-17 | 78.00 | 78.85 | 78.00 | 78.85 | +2.151% | 4 | 383 | +30.653% |
| 2026-03-11 | 79.10 | 79.10 | 77.19 | 77.19 | -2.167% | 3 | 383 | +33.463% |
| 2026-03-10 | 77.70 | 78.90 | 77.70 | 78.90 | +6.406% | 25 | 383 | +30.570% |
| 2026-03-09 | 73.60 | 74.15 | 73.60 | 74.15 | +1.063% | 2 | 371 | +38.935% |
| 2026-02-27 | 73.30 | 73.37 | 73.30 | 73.37 | +1.410% | 2 | 372 | +40.412% |
| 2026-02-26 | 72.35 | 72.35 | 72.35 | 72.35 | -2.230% | 10 | 373 | +42.391% |
| 2026-02-24 | 74.00 | 74.00 | 74.00 | 74.00 | -0.444% | 1 | 383 | +39.216% |
| 2026-02-20 | 74.33 | 74.33 | 74.33 | 74.33 | +4.867% | 3 | 383 | +38.598% |
| 2026-02-18 | 70.88 | 70.88 | 70.88 | 70.88 | +5.476% | 1 | 383 | +45.344% |
| 2026-02-17 | 66.67 | 67.20 | 66.44 | 67.20 | +5.247% | 26 | 383 | +53.304% |
| 2026-02-13 | 64.20 | 64.20 | 63.85 | 63.85 | -12.714% | 3 | 401 | +61.347% |
| 2026-02-10 | 73.15 | 73.15 | 73.15 | 73.15 | +4.799% | 1 | 401 | +40.834% |
| 2026-02-06 | 67.00 | 69.80 | 67.00 | 69.80 | -30.754% | 3 | 400 | +47.593% |
| 2026-02-03 | 100.80 | 100.80 | 100.80 | 100.80 | +7.566% | 10 | 397 | +2.202% |
| 2026-01-20 | 96.40 | 96.40 | 93.71 | 93.71 | -15.195% | 25 | 387 | +9.935% |
| 2026-01-12 | 110.50 | 110.50 | 110.50 | 110.50 | +13.508% | 1 | 372 | -6.769% |
| 2026-01-05 | 97.35 | 97.35 | 97.35 | 97.35 | +6.743% | 1 | 372 | +5.824% |
| 2026-01-02 | 91.20 | 91.20 | 91.20 | 91.20 | -1.149% | 1 | 372 | +12.961% |
| 2025-12-19 | 92.26 | 92.26 | 92.26 | 92.26 | -0.292% | 1 | 373 | +11.663% |
| 2025-12-18 | 92.53 | 92.53 | 92.53 | 92.53 | +4.318% | 2 | 372 | +11.337% |
| 2025-12-16 | 88.70 | 88.70 | 88.70 | 88.70 | -8.349% | 2 | 372 | +16.144% |
| 2025-12-10 | 96.78 | 96.78 | 96.78 | 96.78 | +3.397% | 1 | 370 | +6.448% |
| 2025-12-09 | 93.60 | 93.60 | 93.60 | 93.60 | +1.135% | 1 | 371 | +10.064% |
| 2025-12-08 | 92.55 | 92.55 | 92.55 | 92.55 | -2.301% | 1 | 370 | +11.313% |
| 2025-12-05 | 96.33 | 96.42 | 94.73 | 94.73 | +0.563% | 6 | 371 | +8.751% |
| 2025-12-04 | 94.20 | 94.20 | 94.20 | 94.20 | -3.770% | 2 | 371 | +9.363% |
| 2025-12-03 | 97.85 | 97.89 | 97.85 | 97.89 | -2.549% | 2 | 372 | +5.241% |
| 2025-12-02 | 100.44 | 100.45 | 100.44 | 100.45 | -0.080% | 2 | 371 | +2.558% |
| 2025-12-01 | 100.53 | 100.53 | 100.53 | 100.53 | +5.267% | 1 | 370 | +2.477% |
| 2025-11-26 | 97.00 | 97.00 | 95.50 | 95.50 | 0.000% | 2 | 371 | +7.874% |
| 2025-11-25 | 93.00 | 95.50 | 93.00 | 95.50 | +3.748% | 3 | 371 | +7.874% |
| 2025-11-24 | 92.05 | 92.05 | 92.05 | 92.05 | +5.622% | 3 | 370 | +11.917% |
| 2025-11-20 | 87.15 | 87.15 | 87.15 | 87.15 | -1.101% | 10 | 370 | +18.210% |
| 2025-11-19 | 88.12 | 88.12 | 88.12 | 88.12 | -4.828% | 1 | 380 | +16.909% |
| 2025-11-18 | 96.00 | 96.00 | 90.75 | 92.59 | -7.410% | 26 | 380 | +11.265% |
| 2025-11-14 | 100.00 | 100.00 | 100.00 | 100.00 | -12.242% | 1 | 383 | +3.020% |
| 2025-11-10 | 113.26 | 113.95 | 113.26 | 113.95 | -1.470% | 3 | 383 | -9.592% |
| 2025-11-04 | 119.50 | 119.50 | 115.65 | 115.65 | -3.785% | 2 | 383 | -10.921% |
| 2025-11-03 | 123.15 | 123.15 | 120.20 | 120.20 | +6.750% | 3 | 383 | -14.293% |
| 2025-10-31 | 115.34 | 115.34 | 111.65 | 112.60 | +22.658% | 20 | 383 | -8.508% |
| 2025-10-30 | 91.80 | 91.80 | 91.80 | 91.80 | -5.361% | 2 | 390 | +12.222% |
| 2025-10-29 | 97.07 | 97.07 | 97.00 | 97.00 | +3.632% | 3 | 388 | +6.206% |
| 2025-10-28 | 93.60 | 93.60 | 93.60 | 93.60 | -0.426% | 1 | 387 | +10.064% |
| 2025-10-27 | 93.50 | 94.00 | 93.28 | 94.00 | +2.800% | 5 | 386 | +9.596% |
| 2025-10-24 | 91.44 | 91.44 | 91.44 | 91.44 | +4.718% | 1 | 386 | +12.664% |
| 2025-10-23 | 86.96 | 87.32 | 86.96 | 87.32 | -1.965% | 2 | 386 | +17.980% |
| 2025-10-21 | 89.05 | 89.23 | 88.83 | 89.07 | +6.927% | 9 | 385 | +15.662% |
| 2025-10-20 | 83.09 | 83.30 | 83.09 | 83.30 | +1.425% | 2 | 381 | +23.673% |
| 2025-10-17 | 82.22 | 82.25 | 81.94 | 82.13 | -2.261% | 4 | 380 | +25.435% |
| 2025-10-16 | 85.63 | 85.89 | 83.76 | 84.03 | +0.647% | 4 | 380 | +22.599% |
| 2025-10-15 | 84.43 | 84.73 | 82.30 | 83.49 | -1.950% | 8 | 380 | +23.392% |
| 2025-10-14 | 84.73 | 86.95 | 84.54 | 85.15 | -2.874% | 20 | 378 | +20.986% |
| 2025-10-13 | 87.85 | 87.89 | 87.49 | 87.67 | +0.712% | 11 | 372 | +17.509% |
| 2025-10-10 | 88.09 | 88.20 | 87.05 | 87.05 | -4.811% | 4 | 371 | +18.346% |
| 2025-10-09 | 89.95 | 91.45 | 89.95 | 91.45 | -0.262% | 4 | 368 | +12.652% |
| 2025-10-08 | 90.89 | 92.07 | 90.89 | 91.69 | +3.816% | 22 | 367 | +12.357% |
| 2025-10-07 | 88.80 | 88.80 | 88.05 | 88.32 | +0.558% | 10 | 365 | +16.644% |
| 2025-10-06 | 87.70 | 87.83 | 87.70 | 87.83 | -0.193% | 2 | 365 | +17.295% |
| 2025-10-03 | 89.31 | 89.47 | 88.00 | 88.00 | +0.057% | 3 | 365 | +17.068% |
| 2025-10-01 | 89.04 | 89.21 | 87.95 | 87.95 | +1.712% | 6 | 365 | +17.135% |
| 2025-09-30 | 86.55 | 86.91 | 86.40 | 86.47 | -2.426% | 19 | 365 | +19.140% |
| 2025-09-29 | 87.95 | 88.97 | 87.95 | 88.62 | +3.528% | 4 | 372 | +16.249% |
| 2025-09-25 | 85.60 | 85.60 | 85.60 | 85.60 | -4.218% | 2 | 372 | +20.350% |
| 2025-09-24 | 89.37 | 89.37 | 89.37 | 89.37 | -0.011% | 1 | 370 | +15.274% |
| 2025-09-23 | 90.30 | 90.30 | 89.38 | 89.38 | -6.438% | 11 | 371 | +15.261% |
| 2025-09-22 | 96.66 | 96.66 | 95.26 | 95.53 | -2.936% | 42 | 369 | +7.840% |
| 2025-09-18 | 98.42 | 98.42 | 98.42 | 98.42 | +0.224% | 1 | 343 | +4.674% |
| 2025-09-15 | 98.20 | 98.20 | 98.20 | 98.20 | +1.310% | 17 | 343 | +4.908% |
| 2025-09-11 | 96.93 | 96.93 | 96.93 | 96.93 | -7.111% | 1 | 343 | +6.283% |
| 2025-09-09 | 104.35 | 104.35 | 104.35 | 104.35 | +9.084% | 1 | 343 | -1.275% |
| 2025-08-29 | 95.66 | 95.66 | 95.66 | 95.66 | -2.834% | 1 | 343 | +7.694% |
| 2025-08-28 | 98.45 | 98.45 | 98.45 | 98.45 | +3.305% | 8 | 343 | +4.642% |
| 2025-08-27 | 95.30 | 95.30 | 95.30 | 95.30 | +0.464% | 2 | 351 | +8.101% |
| 2025-08-25 | 94.86 | 94.86 | 94.86 | 94.86 | -1.913% | 2 | 351 | +8.602% |
| 2025-08-14 | 94.95 | 96.84 | 94.95 | 96.71 | +5.625% | 6 | 349 | +6.525% |
| 2025-08-13 | 91.56 | 91.56 | 91.56 | 91.56 | +2.761% | 2 | 349 | +12.516% |
| 2025-08-12 | 89.40 | 89.40 | 89.10 | 89.10 | -0.503% | 2 | 349 | +15.623% |
| 2025-08-11 | 89.70 | 89.70 | 89.55 | 89.55 | -0.033% | 2 | 349 | +15.042% |
| 2025-08-08 | 89.58 | 89.58 | 89.58 | 89.58 | -1.776% | 3 | 349 | +15.003% |
| 2025-08-07 | 91.20 | 91.20 | 91.20 | 91.20 | +1.899% | 5 | 349 | +12.961% |
| 2025-08-06 | 88.55 | 89.50 | 88.55 | 89.50 | +9.080% | 3 | 349 | +15.106% |
| 2025-08-05 | 81.80 | 82.05 | 81.80 | 82.05 | +1.359% | 2 | 349 | +25.558% |
| 2025-08-04 | 80.25 | 80.95 | 80.25 | 80.95 | -1.938% | 6 | 349 | +27.264% |
| 2025-08-01 | 84.07 | 84.07 | 82.50 | 82.55 | -17.532% | 3 | 349 | +24.797% |
| 2025-07-29 | 100.10 | 100.10 | 100.10 | 100.10 | +8.982% | 1 | 349 | +2.917% |
| 2025-07-16 | 91.85 | 91.85 | 91.85 | 91.85 | -3.671% | 1 | 348 | +12.161% |
| 2025-07-15 | 95.35 | 95.35 | 95.35 | 95.35 | +6.240% | 1 | 348 | +8.044% |
| 2025-07-10 | 90.75 | 90.75 | 89.59 | 89.75 | -1.644% | 59 | 348 | +14.786% |
| 2025-07-09 | 91.05 | 91.65 | 91.05 | 91.25 | +0.884% | 4 | 369 | +12.899% |
| 2025-06-27 | 90.45 | 90.45 | 90.45 | 90.45 | +3.822% | 1 | 368 | +13.897% |
| 2025-06-26 | 87.12 | 87.12 | 87.12 | 87.12 | +5.600% | 2 | 367 | +18.251% |
| 2025-06-25 | 82.50 | 82.50 | 82.50 | 82.50 | -4.259% | 16 | 369 | +24.873% |
| 2025-06-20 | 86.17 | 86.17 | 86.17 | 86.17 | -1.801% | 32 | 369 | +19.554% |
| 2025-06-16 | 87.75 | 87.75 | 87.75 | 87.75 | +2.752% | 3 | 369 | +17.402% |
| 2025-06-13 | 85.40 | 85.40 | 85.40 | 85.40 | +11.707% | 8 | 369 | +20.632% |
| 2025-05-30 | 76.45 | 76.45 | 76.45 | 76.45 | -3.655% | 40 | 369 | +34.755% |
| 2025-05-29 | 79.35 | 79.35 | 79.35 | 79.35 | +1.212% | 15 | 369 | +29.830% |
| 2025-05-16 | 78.15 | 78.40 | 78.15 | 78.40 | +0.192% | 4 | 369 | +31.403% |
| 2025-05-15 | 76.56 | 78.25 | 76.56 | 78.25 | -7.418% | 3 | 369 | +31.655% |
| 2025-05-13 | 84.52 | 84.52 | 84.52 | 84.52 | +3.769% | 1 | 371 | +21.888% |
| 2025-05-12 | 81.45 | 81.45 | 81.45 | 81.45 | +20.756% | 3 | 372 | +26.483% |
| 2025-05-09 | 67.45 | 67.45 | 67.45 | 67.45 | -1.245% | 2 | 372 | +52.735% |
| 2025-05-08 | 67.60 | 68.30 | 67.60 | 68.30 | +8.585% | 19 | 372 | +50.835% |
| 2025-05-05 | 62.90 | 62.90 | 62.90 | 62.90 | -1.719% | 2 | 353 | +63.784% |
| 2025-05-01 | 65.65 | 65.65 | 64.00 | 64.00 | +2.400% | 3 | 353 | +60.969% |
| 2025-04-25 | 62.50 | 62.50 | 62.50 | 62.50 | +5.130% | 6 | 353 | +64.832% |
| 2025-04-23 | 60.95 | 60.95 | 58.70 | 59.45 | +26.705% | 5 | 353 | +73.288% |
| 2025-04-21 | 49.60 | 49.60 | 46.80 | 46.92 | -13.272% | 10 | 354 | +119.565% |
| 2025-04-17 | 54.10 | 54.10 | 54.10 | 54.10 | -9.998% | 10 | 356 | +90.425% |
| 2025-04-14 | 64.52 | 64.52 | 60.11 | 60.11 | -3.438% | 2 | 356 | +71.386% |
| 2025-04-11 | 60.47 | 62.25 | 60.47 | 62.25 | -1.190% | 6 | 355 | +65.494% |
| 2025-04-09 | 62.03 | 63.00 | 62.03 | 63.00 | +17.100% | 6 | 356 | +63.524% |
| 2025-04-08 | 57.58 | 57.58 | 53.80 | 53.80 | -2.182% | 7 | 361 | +91.487% |
| 2025-04-07 | 52.74 | 55.00 | 52.74 | 55.00 | -0.272% | 19 | 366 | +87.309% |
| 2025-04-04 | 51.60 | 55.71 | 51.60 | 55.15 | -3.987% | 46 | 379 | +86.800% |
| 2025-04-03 | 60.07 | 60.07 | 57.44 | 57.44 | -15.030% | 3 | 380 | +79.352% |
| 2025-04-01 | 67.60 | 67.60 | 67.60 | 67.60 | -6.358% | 1 | 383 | +52.396% |
| 2025-03-28 | 72.19 | 72.19 | 72.19 | 72.19 | +4.472% | 6 | 382 | +42.707% |
| 2025-03-19 | 68.94 | 69.10 | 68.94 | 69.10 | -2.676% | 2 | 382 | +49.088% |
| 2025-03-17 | 71.00 | 71.00 | 71.00 | 71.00 | -3.794% | 1 | 381 | +45.099% |
| 2025-03-11 | 73.80 | 73.80 | 73.80 | 73.80 | +3.695% | 5 | 382 | +39.593% |
| 2025-03-10 | 70.37 | 71.47 | 70.37 | 71.17 | -17.090% | 291 | 387 | +44.752% |
| 2025-02-25 | 85.84 | 85.84 | 85.84 | 85.84 | -3.224% | 1 | 446 | +20.014% |
| 2025-02-24 | 88.00 | 88.70 | 88.00 | 88.70 | -0.894% | 6 | 445 | +16.144% |
| 2025-02-21 | 91.20 | 91.20 | 89.50 | 89.50 | -6.439% | 4 | 442 | +15.106% |
| 2025-02-20 | 96.49 | 96.49 | 95.66 | 95.66 | -3.666% | 23 | 442 | +7.694% |
| 2025-02-18 | 99.30 | 99.30 | 99.30 | 99.30 | -1.916% | 1 | 439 | +3.746% |
| 2025-02-14 | 101.24 | 101.24 | 101.24 | 101.24 | -2.447% | 10 | 444 | +1.758% |
| 2025-02-11 | 103.78 | 103.78 | 103.78 | 103.78 | +1.239% | 10 | 444 | -0.732% |
| 2025-02-07 | 106.20 | 106.20 | 102.51 | 102.51 | -5.954% | 10 | 454 | +0.498% |
| 2025-02-06 | 109.00 | 109.00 | 109.00 | 109.00 | +1.424% | 1 | 458 | -5.486% |
| 2025-01-22 | 108.35 | 108.36 | 107.47 | 107.47 | +4.787% | 11 | 458 | -4.141% |
| 2025-01-21 | 102.56 | 102.56 | 102.56 | 102.56 | +2.869% | 1 | 458 | +0.449% |
| 2025-01-17 | 98.50 | 99.70 | 98.50 | 99.70 | +1.735% | 42 | 458 | +3.330% |
| 2025-01-16 | 98.00 | 98.00 | 98.00 | 98.00 | +2.736% | 1 | 458 | +5.122% |
| 2025-01-10 | 95.39 | 95.39 | 95.39 | 95.39 | -1.253% | 16 | 458 | +7.999% |
| 2025-01-08 | 96.60 | 96.60 | 96.60 | 96.60 | -3.352% | 10 | 466 | +6.646% |
| 2025-01-07 | 99.94 | 99.95 | 99.94 | 99.95 | -2.010% | 10 | 466 | +3.072% |
| 2025-01-06 | 102.00 | 102.00 | 102.00 | 102.00 | +3.659% | 2 | 476 | +1.000% |
| 2025-01-03 | 99.60 | 99.60 | 98.40 | 98.40 | +2.596% | 10 | 476 | +4.695% |
| 2025-01-02 | 95.91 | 95.91 | 95.91 | 95.91 | -0.622% | 1 | 479 | +7.413% |
| 2024-12-31 | 96.51 | 96.51 | 96.51 | 96.51 | -2.357% | 1 | 477 | +6.745% |
| 2024-12-30 | 98.84 | 98.84 | 98.84 | 98.84 | -0.282% | 1 | 477 | +4.229% |
| 2024-12-27 | 99.12 | 99.12 | 99.12 | 99.12 | +2.238% | 2 | 478 | +3.935% |
| 2024-12-20 | 96.95 | 96.95 | 96.95 | 96.95 | -8.967% | 1 | 477 | +6.261% |
| 2024-12-17 | 106.30 | 106.50 | 106.30 | 106.50 | -0.792% | 6 | 478 | -3.268% |
| 2024-12-16 | 107.10 | 107.35 | 106.80 | 107.35 | +2.238% | 3 | 473 | -4.034% |
| 2024-12-12 | 105.00 | 105.00 | 105.00 | 105.00 | +2.609% | 2 | 473 | -1.886% |
| 2024-12-10 | 103.27 | 103.27 | 102.33 | 102.33 | +2.126% | 9 | 473 | +0.674% |
| 2024-12-06 | 100.20 | 100.20 | 100.20 | 100.20 | +3.609% | 40 | 464 | +2.814% |
| 2024-12-05 | 96.97 | 96.97 | 96.71 | 96.71 | +2.610% | 10 | 464 | +6.525% |
| 2024-12-04 | 94.25 | 94.25 | 94.25 | 94.25 | +13.010% | 8 | 459 | +9.305% |
| 2024-11-29 | 83.40 | 83.40 | 83.40 | 83.40 | -1.360% | 6 | 459 | +23.525% |
| 2024-11-27 | 84.55 | 84.55 | 84.55 | 84.55 | +1.501% | 2 | 461 | +21.845% |
| 2024-11-26 | 83.30 | 83.30 | 83.30 | 83.30 | +5.124% | 8 | 461 | +23.673% |
| 2024-11-21 | 79.00 | 79.24 | 79.00 | 79.24 | -2.594% | 2 | 460 | +30.010% |
| 2024-11-18 | 81.35 | 81.35 | 81.35 | 81.35 | -9.490% | 1 | 460 | +26.638% |
| 2024-11-13 | 89.80 | 89.88 | 89.79 | 89.88 | +8.682% | 5 | 460 | +14.619% |
| 2024-11-12 | 82.70 | 82.70 | 82.70 | 82.70 | -1.863% | 1 | 460 | +24.571% |
| 2024-11-11 | 84.27 | 84.27 | 84.27 | 84.27 | -2.012% | 1 | 460 | +22.250% |
| 2024-11-07 | 86.00 | 86.00 | 86.00 | 86.00 | +5.328% | 1 | 461 | +19.791% |
| 2024-11-06 | 76.90 | 81.65 | 76.90 | 81.65 | +8.867% | 2 | 462 | +26.173% |
| 2024-11-01 | 75.00 | 75.00 | 75.00 | 75.00 | +14.591% | 2 | 463 | +37.360% |
| 2024-10-31 | 66.10 | 66.15 | 65.45 | 65.45 | -7.921% | 11 | 464 | +57.403% |
| 2024-10-30 | 71.56 | 71.56 | 71.00 | 71.08 | +4.761% | 6 | 460 | +44.935% |
| 2024-10-28 | 68.10 | 68.10 | 67.85 | 67.85 | +0.967% | 3 | 458 | +51.835% |
| 2024-10-18 | 67.20 | 67.20 | 67.20 | 67.20 | +2.878% | 2 | 457 | +53.304% |
| 2024-10-16 | 65.20 | 65.32 | 65.20 | 65.32 | -2.971% | 3 | 457 | +57.716% |
| 2024-10-14 | 67.32 | 67.32 | 67.32 | 67.32 | -1.319% | 7 | 456 | +53.030% |
| 2024-10-11 | 68.22 | 68.22 | 68.22 | 68.22 | +5.035% | 10 | 456 | +51.011% |
| 2024-10-09 | 64.35 | 64.95 | 64.03 | 64.95 | +5.063% | 6 | 451 | +58.614% |
| 2024-10-07 | 62.00 | 62.00 | 61.50 | 61.82 | -0.611% | 5 | 451 | +66.645% |
| 2024-10-03 | 62.20 | 62.20 | 62.20 | 62.20 | -3.938% | 1 | 449 | +65.627% |
| 2024-10-02 | 63.87 | 64.75 | 63.87 | 64.75 | +1.172% | 6 | 449 | +59.104% |
| 2024-10-01 | 63.10 | 64.00 | 63.10 | 64.00 | -1.538% | 6 | 445 | +60.969% |
| 2024-09-30 | 66.35 | 67.09 | 64.60 | 65.00 | -7.407% | 4 | 444 | +58.492% |
| 2024-09-26 | 70.20 | 70.20 | 70.20 | 70.20 | -0.931% | 1 | 446 | +46.752% |
| 2024-09-25 | 70.60 | 70.86 | 70.60 | 70.86 | +4.007% | 3 | 446 | +45.385% |
| 2024-09-20 | 68.13 | 68.13 | 68.13 | 68.13 | -0.395% | 6 | 447 | +51.211% |
| 2024-09-19 | 68.13 | 68.40 | 68.13 | 68.40 | +3.433% | 2 | 450 | +50.614% |
| 2024-09-18 | 66.13 | 66.13 | 66.13 | 66.13 | -1.811% | 2 | 451 | +55.784% |
| 2024-09-13 | 67.35 | 67.35 | 67.35 | 67.35 | +2.200% | 4 | 451 | +52.962% |
| 2024-09-12 | 65.90 | 65.90 | 65.90 | 65.90 | +8.033% | 6 | 451 | +56.328% |
| 2024-09-10 | 60.45 | 61.00 | 60.45 | 61.00 | +8.099% | 3 | 456 | +68.885% |
| 2024-09-06 | 56.43 | 56.43 | 56.43 | 56.43 | -4.598% | 8 | 458 | +82.562% |
| 2024-09-05 | 59.15 | 59.15 | 59.15 | 59.15 | +1.025% | 1 | 454 | +74.167% |
| 2024-09-03 | 58.68 | 58.68 | 58.55 | 58.55 | +1.649% | 7 | 453 | +75.952% |
| 2024-08-30 | 55.00 | 57.60 | 55.00 | 57.60 | +2.400% | 6 | 453 | +78.854% |
| 2024-08-29 | 55.94 | 56.25 | 55.60 | 56.25 | +5.140% | 7 | 453 | +83.147% |
| 2024-08-28 | 53.50 | 53.50 | 53.50 | 53.50 | -9.168% | 1 | 450 | +92.561% |
| 2024-08-22 | 62.30 | 62.30 | 58.90 | 58.90 | -6.061% | 6 | 449 | +74.907% |
| 2024-08-21 | 61.54 | 62.70 | 61.54 | 62.70 | +4.396% | 3 | 445 | +64.306% |
| 2024-08-19 | 60.06 | 60.06 | 60.06 | 60.06 | +12.052% | 1 | 445 | +71.528% |
| 2024-08-14 | 53.60 | 53.60 | 53.60 | 53.60 | +3.916% | 6 | 446 | +92.201% |
| 2024-08-12 | 52.20 | 52.20 | 51.58 | 51.58 | -0.405% | 4 | 441 | +99.729% |
| 2024-08-09 | 52.33 | 52.35 | 51.70 | 51.79 | +1.291% | 16 | 439 | +98.919% |
| 2024-08-08 | 49.80 | 51.13 | 49.80 | 51.13 | +0.551% | 7 | 436 | +101.486% |
| 2024-08-07 | 52.00 | 52.00 | 50.85 | 50.85 | +0.574% | 8 | 430 | +102.596% |
| 2024-08-06 | 50.56 | 50.56 | 50.56 | 50.56 | +5.996% | 2 | 429 | +103.758% |
| 2024-08-05 | 48.38 | 48.38 | 47.50 | 47.70 | -6.471% | 5 | 429 | +115.975% |
| 2024-08-02 | 50.80 | 53.00 | 48.20 | 51.00 | -22.551% | 527 | 430 | +102.000% |
| 2024-08-01 | 65.65 | 65.85 | 65.65 | 65.85 | -4.703% | 9 | 400 | +56.446% |
| 2024-07-31 | 69.10 | 69.10 | 69.10 | 69.10 | +4.160% | 1 | 395 | +49.088% |
| 2024-07-25 | 61.68 | 66.35 | 61.68 | 66.34 | +3.012% | 6 | 396 | +55.291% |
| 2024-07-24 | 65.28 | 65.28 | 64.40 | 64.40 | -7.538% | 4 | 392 | +59.969% |
| 2024-07-23 | 69.61 | 69.65 | 69.61 | 69.65 | -0.358% | 2 | 391 | +47.911% |
| 2024-07-17 | 69.90 | 69.90 | 69.90 | 69.90 | -5.897% | 1 | 390 | +47.382% |
| 2024-07-15 | 76.63 | 76.65 | 74.28 | 74.28 | -2.327% | 23 | 389 | +38.691% |
| 2024-07-11 | 76.05 | 76.05 | 76.05 | 76.05 | -5.316% | 5 | 371 | +35.464% |
| 2024-07-10 | 80.17 | 80.78 | 80.17 | 80.32 | -1.508% | 51 | 371 | +28.262% |
| 2024-07-09 | 81.75 | 81.75 | 81.50 | 81.55 | +0.246% | 4 | 320 | +26.327% |
| 2024-07-08 | 81.35 | 81.35 | 81.35 | 81.35 | -0.428% | 1 | 319 | +26.638% |
| 2024-07-05 | 81.70 | 81.70 | 81.70 | 81.70 | -0.862% | 2 | 318 | +26.095% |
| 2024-07-02 | 82.41 | 82.41 | 82.41 | 82.41 | +6.583% | 2 | 317 | +25.009% |
| 2024-07-01 | 77.35 | 77.35 | 77.32 | 77.32 | -3.156% | 2 | 319 | +33.238% |
| 2024-06-28 | 79.84 | 79.84 | 79.84 | 79.84 | +3.661% | 4 | 319 | +29.033% |
| 2024-06-27 | 77.88 | 78.38 | 77.02 | 77.02 | +0.812% | 4 | 319 | +33.757% |
| 2024-06-26 | 70.95 | 76.75 | 70.88 | 76.40 | +10.325% | 8 | 321 | +34.843% |
| 2024-06-25 | 70.71 | 71.14 | 69.25 | 69.25 | -2.780% | 18 | 320 | +48.765% |
| 2024-06-24 | 71.23 | 71.23 | 71.23 | 71.23 | +2.034% | 2 | 311 | +44.630% |
| 2024-06-21 | 69.81 | 69.81 | 69.81 | 69.81 | +3.422% | 10 | 309 | +47.572% |
| 2024-06-20 | 68.35 | 68.35 | 67.50 | 67.50 | +2.195% | 3 | 309 | +52.622% |
| 2024-06-18 | 67.48 | 67.48 | 66.05 | 66.05 | -1.711% | 6 | 309 | +55.973% |
| 2024-06-17 | 67.20 | 67.20 | 67.20 | 67.20 | +0.448% | 3 | 309 | +53.304% |
| 2024-06-14 | 66.90 | 66.90 | 66.90 | 66.90 | -1.327% | 2 | 309 | +53.991% |
| 2024-06-13 | 69.95 | 69.95 | 67.32 | 67.80 | -2.023% | 7 | 309 | +51.947% |
| 2024-06-12 | 69.95 | 69.95 | 69.20 | 69.20 | -1.143% | 3 | 305 | +48.873% |
| 2024-06-10 | 70.00 | 70.00 | 70.00 | 70.00 | +1.083% | 1 | 304 | +47.171% |
| 2024-06-07 | 69.50 | 69.50 | 69.25 | 69.25 | +5.806% | 6 | 304 | +48.765% |
| 2024-06-05 | 65.50 | 65.50 | 65.45 | 65.45 | +5.208% | 2 | 304 | +57.403% |
| 2024-06-03 | 62.21 | 62.21 | 62.21 | 62.21 | +1.984% | 1 | 303 | +65.600% |
| 2024-05-31 | 63.68 | 63.68 | 60.55 | 61.00 | -8.477% | 10 | 302 | +68.885% |
| 2024-05-28 | 66.75 | 66.75 | 66.65 | 66.65 | -0.700% | 2 | 300 | +54.569% |
| 2024-05-24 | 67.12 | 67.12 | 67.12 | 67.12 | +0.932% | 8 | 300 | +53.486% |
| 2024-05-23 | 66.50 | 66.50 | 66.50 | 66.50 | -1.671% | 4 | 300 | +54.917% |
| 2024-05-22 | 68.39 | 68.39 | 67.63 | 67.63 | -2.127% | 2 | 300 | +52.329% |
| 2024-05-16 | 71.07 | 71.07 | 69.10 | 69.10 | -1.215% | 101 | 298 | +49.088% |
| 2024-05-15 | 68.03 | 70.00 | 68.03 | 69.95 | -2.577% | 6 | 197 | +47.277% |
| 2024-05-13 | 71.80 | 71.80 | 71.80 | 71.80 | -1.993% | 1 | 194 | +43.482% |
| 2024-05-09 | 73.26 | 73.26 | 73.26 | 73.26 | +2.204% | 1 | 194 | +40.622% |
| 2024-05-06 | 70.92 | 71.68 | 70.92 | 71.68 | +8.524% | 4 | 193 | +43.722% |
| 2024-05-01 | 66.05 | 66.05 | 66.05 | 66.05 | -1.418% | 1 | 192 | +55.973% |
| 2024-04-30 | 68.11 | 68.11 | 67.00 | 67.00 | 0.000% | 3 | 191 | +53.761% |
| 2024-04-26 | 64.45 | 67.22 | 64.45 | 67.00 | +8.678% | 30 | 188 | +53.761% |
| 2024-04-25 | 59.57 | 62.20 | 59.57 | 61.65 | -3.627% | 19 | 178 | +67.105% |
| 2024-04-24 | 64.15 | 64.15 | 63.97 | 63.97 | -2.470% | 28 | 160 | +61.044% |
| 2024-04-23 | 65.59 | 65.59 | 65.59 | 65.59 | -0.046% | 1 | 152 | +57.067% |
| 2024-04-19 | 65.62 | 65.62 | 65.62 | 65.62 | -0.651% | 2 | 152 | +56.995% |
| 2024-04-18 | 66.29 | 66.29 | 66.05 | 66.05 | -3.913% | 80 | 151 | +55.973% |
| 2024-04-17 | 70.52 | 70.52 | 68.74 | 68.74 | -2.302% | 2 | 71 | +49.869% |
| 2024-04-16 | 70.91 | 70.92 | 70.36 | 70.36 | -0.481% | 11 | 70 | +46.418% |
| 2024-04-15 | 70.26 | 70.70 | 70.26 | 70.70 | -2.078% | 2 | 59 | +45.714% |
| 2024-04-12 | 72.20 | 72.20 | 72.20 | 72.20 | -0.455% | 20 | 58 | +42.687% |
| 2024-04-11 | 73.10 | 73.10 | 72.53 | 72.53 | +0.596% | 16 | 48 | +42.038% |
| 2024-04-10 | 69.81 | 72.10 | 69.81 | 72.10 | -0.962% | 17 | 40 | +42.885% |
| 2024-04-09 | 72.80 | 72.80 | 72.80 | 72.80 | +0.220% | 2 | 23 | +41.511% |
| 2024-04-08 | 72.64 | 72.64 | 72.64 | 72.64 | +4.233% | 8 | 23 | +41.823% |
| 2024-04-05 | 69.69 | 69.69 | 69.69 | 69.69 | +1.249% | 20 | 15 | +47.826% |
| 2024-04-03 | 70.01 | 70.01 | 68.83 | 68.83 | +2.243% | 3 | 5 | +49.673% |
| 2024-04-02 | 67.12 | 67.32 | 67.12 | 67.32 | 0.000% | 3 | 3 | +53.030% |