Dark

AMZN20261218C145
AMZN Dec 18 2026 145.00 Call (AMZN261218C00145000)
option OPRA

EOD

Jul 1, 2026

103.26+11.947%(+11.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	103.2600	103.2600	103.2600	103.2600	+11.947%	1	356	0.000%
2026-06-26	92.2500	92.2500	92.2400	92.2400	-0.785%	2	356	+11.947%
2026-06-22	92.9700	92.9700	92.9700	92.9700	-4.617%	1	355	+11.068%
2026-06-12	97.4700	97.4700	97.4700	97.4700	-8.932%	6	354	+5.940%
2026-06-08	106.9500	107.0300	106.9500	107.0300	+0.498%	2	354	-3.522%
2026-06-05	106.5000	106.5000	106.5000	106.5000	-11.176%	1	355	-3.042%
2026-06-02	119.9000	119.9000	119.9000	119.9000	-3.306%	2	356	-13.878%
2026-06-01	124.0000	124.0000	124.0000	124.0000	-2.913%	5	357	-16.726%
2026-05-22	127.7200	127.7200	127.7200	127.7200	-1.413%	2	357	-19.151%
2026-05-01	129.5500	129.5500	129.5500	129.5500	+6.898%	3	357	-20.293%
2026-04-24	120.2000	121.1900	120.2000	121.1900	+3.581%	3	357	-14.795%
2026-04-23	117.0000	117.0000	117.0000	117.0000	+8.253%	17	359	-11.744%
2026-04-14	108.0800	108.0800	108.0800	108.0800	+10.410%	1	376	-4.460%
2026-04-13	97.8900	97.8900	97.8900	97.8900	+3.752%	3	377	+5.486%
2026-04-09	94.3500	94.3500	94.3500	94.3500	+13.415%	2	374	+9.444%
2026-04-08	83.1900	83.1900	83.1900	83.1900	+27.397%	2	374	+24.125%
2026-03-27	65.3000	65.3000	65.3000	65.3000	-14.462%	4	376	+58.132%
2026-03-25	76.3400	76.3400	76.3400	76.3400	+0.276%	4	378	+35.263%
2026-03-23	76.1300	76.1300	76.1300	76.1300	+5.546%	1	380	+35.636%
2026-03-19	70.9600	72.1300	70.9600	72.1300	-8.523%	5	381	+43.158%
2026-03-17	78.0000	78.8500	78.0000	78.8500	+2.151%	4	383	+30.958%
2026-03-11	79.1000	79.1000	77.1900	77.1900	-2.167%	3	383	+33.774%
2026-03-10	77.7000	78.9000	77.7000	78.9000	+6.406%	25	383	+30.875%
2026-03-09	73.6000	74.1500	73.6000	74.1500	+1.063%	2	371	+39.258%
2026-02-27	73.3000	73.3700	73.3000	73.3700	+1.410%	2	372	+40.739%
2026-02-26	72.3500	72.3500	72.3500	72.3500	-2.230%	10	373	+42.723%
2026-02-24	74.0000	74.0000	74.0000	74.0000	-0.444%	1	383	+39.541%
2026-02-20	74.3300	74.3300	74.3300	74.3300	+4.867%	3	383	+38.921%
2026-02-18	70.8800	70.8800	70.8800	70.8800	+5.476%	1	383	+45.683%
2026-02-17	66.6700	67.2000	66.4400	67.2000	+5.247%	26	383	+53.661%
2026-02-13	64.2000	64.2000	63.8500	63.8500	-12.714%	3	401	+61.723%
2026-02-10	73.1500	73.1500	73.1500	73.1500	+4.799%	1	401	+41.162%
2026-02-06	67.0000	69.8000	67.0000	69.8000	-30.754%	3	400	+47.937%
2026-02-03	100.8000	100.8000	100.8000	100.8000	+7.566%	10	397	+2.440%
2026-01-20	96.4000	96.4000	93.7100	93.7100	-15.195%	25	387	+10.191%
2026-01-12	110.5000	110.5000	110.5000	110.5000	+13.508%	1	372	-6.552%
2026-01-05	97.3500	97.3500	97.3500	97.3500	+6.743%	1	372	+6.071%
2026-01-02	91.2000	91.2000	91.2000	91.2000	-1.149%	1	372	+13.224%
2025-12-19	92.2600	92.2600	92.2600	92.2600	-0.292%	1	373	+11.923%
2025-12-18	92.5300	92.5300	92.5300	92.5300	+4.318%	2	372	+11.596%
2025-12-16	88.7000	88.7000	88.7000	88.7000	-8.349%	2	372	+16.415%
2025-12-10	96.7800	96.7800	96.7800	96.7800	+3.397%	1	370	+6.696%
2025-12-09	93.6000	93.6000	93.6000	93.6000	+1.135%	1	371	+10.321%
2025-12-08	92.5500	92.5500	92.5500	92.5500	-2.301%	1	370	+11.572%
2025-12-05	96.3300	96.4200	94.7300	94.7300	+0.563%	6	371	+9.005%
2025-12-04	94.2000	94.2000	94.2000	94.2000	-3.770%	2	371	+9.618%
2025-12-03	97.8500	97.8900	97.8500	97.8900	-2.549%	2	372	+5.486%
2025-12-02	100.4400	100.4500	100.4400	100.4500	-0.080%	2	371	+2.797%
2025-12-01	100.5300	100.5300	100.5300	100.5300	+5.267%	1	370	+2.716%
2025-11-26	97.0000	97.0000	95.5000	95.5000	0.000%	2	371	+8.126%
2025-11-25	93.0000	95.5000	93.0000	95.5000	+3.748%	3	371	+8.126%
2025-11-24	92.0500	92.0500	92.0500	92.0500	+5.622%	3	370	+12.178%
2025-11-20	87.1500	87.1500	87.1500	87.1500	-1.101%	10	370	+18.485%
2025-11-19	88.1200	88.1200	88.1200	88.1200	-4.828%	1	380	+17.181%
2025-11-18	96.0000	96.0000	90.7500	92.5900	-7.410%	26	380	+11.524%
2025-11-14	100.0000	100.0000	100.0000	100.0000	-12.242%	1	383	+3.260%
2025-11-10	113.2600	113.9500	113.2600	113.9500	-1.470%	3	383	-9.381%
2025-11-04	119.5000	119.5000	115.6500	115.6500	-3.785%	2	383	-10.713%
2025-11-03	123.1500	123.1500	120.2000	120.2000	+6.750%	3	383	-14.093%
2025-10-31	115.3400	115.3400	111.6500	112.6000	+22.658%	20	383	-8.295%
2025-10-30	91.8000	91.8000	91.8000	91.8000	-5.361%	2	390	+12.484%
2025-10-29	97.0700	97.0700	97.0000	97.0000	+3.632%	3	388	+6.454%
2025-10-28	93.6000	93.6000	93.6000	93.6000	-0.426%	1	387	+10.321%
2025-10-27	93.5000	94.0000	93.2800	94.0000	+2.800%	5	386	+9.851%
2025-10-24	91.4400	91.4400	91.4400	91.4400	+4.718%	1	386	+12.927%
2025-10-23	86.9600	87.3200	86.9600	87.3200	-1.965%	2	386	+18.255%
2025-10-21	89.0500	89.2300	88.8300	89.0700	+6.927%	9	385	+15.931%
2025-10-20	83.0900	83.3000	83.0900	83.3000	+1.425%	2	381	+23.962%
2025-10-17	82.2200	82.2500	81.9400	82.1300	-2.261%	4	380	+25.728%
2025-10-16	85.6300	85.8900	83.7600	84.0300	+0.647%	4	380	+22.885%
2025-10-15	84.4300	84.7300	82.3000	83.4900	-1.950%	8	380	+23.679%
2025-10-14	84.7300	86.9500	84.5400	85.1500	-2.874%	20	378	+21.268%
2025-10-13	87.8500	87.8900	87.4900	87.6700	+0.712%	11	372	+17.783%
2025-10-10	88.0900	88.2000	87.0500	87.0500	-4.811%	4	371	+18.621%
2025-10-09	89.9500	91.4500	89.9500	91.4500	-0.262%	4	368	+12.914%
2025-10-08	90.8900	92.0700	90.8900	91.6900	+3.816%	22	367	+12.619%
2025-10-07	88.8000	88.8000	88.0500	88.3200	+0.558%	10	365	+16.916%
2025-10-06	87.7000	87.8300	87.7000	87.8300	-0.193%	2	365	+17.568%
2025-10-03	89.3100	89.4700	88.0000	88.0000	+0.057%	3	365	+17.341%
2025-10-01	89.0400	89.2100	87.9500	87.9500	+1.712%	6	365	+17.408%
2025-09-30	86.5500	86.9100	86.4000	86.4700	-2.426%	19	365	+19.417%
2025-09-29	87.9500	88.9700	87.9500	88.6200	+3.528%	4	372	+16.520%
2025-09-25	85.6000	85.6000	85.6000	85.6000	-4.218%	2	372	+20.631%
2025-09-24	89.3700	89.3700	89.3700	89.3700	-0.011%	1	370	+15.542%
2025-09-23	90.3000	90.3000	89.3800	89.3800	-6.438%	11	371	+15.529%
2025-09-22	96.6600	96.6600	95.2600	95.5300	-2.936%	42	369	+8.092%
2025-09-18	98.4200	98.4200	98.4200	98.4200	+0.224%	1	343	+4.918%
2025-09-15	98.2000	98.2000	98.2000	98.2000	+1.310%	17	343	+5.153%
2025-09-11	96.9300	96.9300	96.9300	96.9300	-7.111%	1	343	+6.530%
2025-09-09	104.3500	104.3500	104.3500	104.3500	+9.084%	1	343	-1.045%
2025-08-29	95.6600	95.6600	95.6600	95.6600	-2.834%	1	343	+7.945%
2025-08-28	98.4500	98.4500	98.4500	98.4500	+3.305%	8	343	+4.886%
2025-08-27	95.3000	95.3000	95.3000	95.3000	+0.464%	2	351	+8.353%
2025-08-25	94.8600	94.8600	94.8600	94.8600	-1.913%	2	351	+8.855%
2025-08-14	94.9500	96.8400	94.9500	96.7100	+5.625%	6	349	+6.773%
2025-08-13	91.5600	91.5600	91.5600	91.5600	+2.761%	2	349	+12.779%
2025-08-12	89.4000	89.4000	89.1000	89.1000	-0.503%	2	349	+15.892%
2025-08-11	89.7000	89.7000	89.5500	89.5500	-0.033%	2	349	+15.310%
2025-08-08	89.5800	89.5800	89.5800	89.5800	-1.776%	3	349	+15.271%
2025-08-07	91.2000	91.2000	91.2000	91.2000	+1.899%	5	349	+13.224%
2025-08-06	88.5500	89.5000	88.5500	89.5000	+9.080%	3	349	+15.374%
2025-08-05	81.8000	82.0500	81.8000	82.0500	+1.359%	2	349	+25.850%
2025-08-04	80.2500	80.9500	80.2500	80.9500	-1.938%	6	349	+27.560%
2025-08-01	84.0700	84.0700	82.5000	82.5500	-17.532%	3	349	+25.088%
2025-07-29	100.1000	100.1000	100.1000	100.1000	+8.982%	1	349	+3.157%
2025-07-16	91.8500	91.8500	91.8500	91.8500	-3.671%	1	348	+12.422%
2025-07-15	95.3500	95.3500	95.3500	95.3500	+6.240%	1	348	+8.296%
2025-07-10	90.7500	90.7500	89.5900	89.7500	-1.644%	59	348	+15.053%
2025-07-09	91.0500	91.6500	91.0500	91.2500	+0.884%	4	369	+13.162%
2025-06-27	90.4500	90.4500	90.4500	90.4500	+3.822%	1	368	+14.163%
2025-06-26	87.1200	87.1200	87.1200	87.1200	+5.600%	2	367	+18.526%
2025-06-25	82.5000	82.5000	82.5000	82.5000	-4.259%	16	369	+25.164%
2025-06-20	86.1700	86.1700	86.1700	86.1700	-1.801%	32	369	+19.833%
2025-06-16	87.7500	87.7500	87.7500	87.7500	+2.752%	3	369	+17.675%
2025-06-13	85.4000	85.4000	85.4000	85.4000	+11.707%	8	369	+20.913%
2025-05-30	76.4500	76.4500	76.4500	76.4500	-3.655%	40	369	+35.069%
2025-05-29	79.3500	79.3500	79.3500	79.3500	+1.212%	15	369	+30.132%
2025-05-16	78.1500	78.4000	78.1500	78.4000	+0.192%	4	369	+31.709%
2025-05-15	76.5600	78.2500	76.5600	78.2500	-7.418%	3	369	+31.962%
2025-05-13	84.5200	84.5200	84.5200	84.5200	+3.769%	1	371	+22.172%
2025-05-12	81.4500	81.4500	81.4500	81.4500	+20.756%	3	372	+26.777%
2025-05-09	67.4500	67.4500	67.4500	67.4500	-1.245%	2	372	+53.091%
2025-05-08	67.6000	68.3000	67.6000	68.3000	+8.585%	19	372	+51.186%
2025-05-05	62.9000	62.9000	62.9000	62.9000	-1.719%	2	353	+64.165%
2025-05-01	65.6500	65.6500	64.0000	64.0000	+2.400%	3	353	+61.344%
2025-04-25	62.5000	62.5000	62.5000	62.5000	+5.130%	6	353	+65.216%
2025-04-23	60.9500	60.9500	58.7000	59.4500	+26.705%	5	353	+73.692%
2025-04-21	49.6000	49.6000	46.8000	46.9200	-13.272%	10	354	+120.077%
2025-04-17	54.1000	54.1000	54.1000	54.1000	-9.998%	10	356	+90.869%
2025-04-14	64.5200	64.5200	60.1100	60.1100	-3.438%	2	356	+71.785%
2025-04-11	60.4700	62.2500	60.4700	62.2500	-1.190%	6	355	+65.880%
2025-04-09	62.0300	63.0000	62.0300	63.0000	+17.100%	6	356	+63.905%
2025-04-08	57.5800	57.5800	53.8000	53.8000	-2.182%	7	361	+91.933%
2025-04-07	52.7400	55.0000	52.7400	55.0000	-0.272%	19	366	+87.745%
2025-04-04	51.6000	55.7100	51.6000	55.1500	-3.987%	46	379	+87.235%
2025-04-03	60.0700	60.0700	57.4400	57.4400	-15.030%	3	380	+79.770%
2025-04-01	67.6000	67.6000	67.6000	67.6000	-6.358%	1	383	+52.751%
2025-03-28	72.1900	72.1900	72.1900	72.1900	+4.472%	6	382	+43.039%
2025-03-19	68.9400	69.1000	68.9400	69.1000	-2.676%	2	382	+49.436%
2025-03-17	71.0000	71.0000	71.0000	71.0000	-3.794%	1	381	+45.437%
2025-03-11	73.8000	73.8000	73.8000	73.8000	+3.695%	5	382	+39.919%
2025-03-10	70.3700	71.4700	70.3700	71.1700	-17.090%	291	387	+45.089%
2025-02-25	85.8400	85.8400	85.8400	85.8400	-3.224%	1	446	+20.294%
2025-02-24	88.0000	88.7000	88.0000	88.7000	-0.894%	6	445	+16.415%
2025-02-21	91.2000	91.2000	89.5000	89.5000	-6.439%	4	442	+15.374%
2025-02-20	96.4900	96.4900	95.6600	95.6600	-3.666%	23	442	+7.945%
2025-02-18	99.3000	99.3000	99.3000	99.3000	-1.916%	1	439	+3.988%
2025-02-14	101.2400	101.2400	101.2400	101.2400	-2.447%	10	444	+1.995%
2025-02-11	103.7800	103.7800	103.7800	103.7800	+1.239%	10	444	-0.501%
2025-02-07	106.2000	106.2000	102.5100	102.5100	-5.954%	10	454	+0.732%
2025-02-06	109.0000	109.0000	109.0000	109.0000	+1.424%	1	458	-5.266%
2025-01-22	108.3500	108.3600	107.4700	107.4700	+4.787%	11	458	-3.917%
2025-01-21	102.5600	102.5600	102.5600	102.5600	+2.869%	1	458	+0.683%
2025-01-17	98.5000	99.7000	98.5000	99.7000	+1.735%	42	458	+3.571%
2025-01-16	98.0000	98.0000	98.0000	98.0000	+2.736%	1	458	+5.367%
2025-01-10	95.3900	95.3900	95.3900	95.3900	-1.253%	16	458	+8.250%
2025-01-08	96.6000	96.6000	96.6000	96.6000	-3.352%	10	466	+6.894%
2025-01-07	99.9400	99.9500	99.9400	99.9500	-2.010%	10	466	+3.312%
2025-01-06	102.0000	102.0000	102.0000	102.0000	+3.659%	2	476	+1.235%
2025-01-03	99.6000	99.6000	98.4000	98.4000	+2.596%	10	476	+4.939%
2025-01-02	95.9100	95.9100	95.9100	95.9100	-0.622%	1	479	+7.663%
2024-12-31	96.5100	96.5100	96.5100	96.5100	-2.357%	1	477	+6.994%
2024-12-30	98.8400	98.8400	98.8400	98.8400	-0.282%	1	477	+4.472%
2024-12-27	99.1200	99.1200	99.1200	99.1200	+2.238%	2	478	+4.177%
2024-12-20	96.9500	96.9500	96.9500	96.9500	-8.967%	1	477	+6.509%
2024-12-17	106.3000	106.5000	106.3000	106.5000	-0.792%	6	478	-3.042%
2024-12-16	107.1000	107.3500	106.8000	107.3500	+2.238%	3	473	-3.810%
2024-12-12	105.0000	105.0000	105.0000	105.0000	+2.609%	2	473	-1.657%
2024-12-10	103.2700	103.2700	102.3300	102.3300	+2.126%	9	473	+0.909%
2024-12-06	100.2000	100.2000	100.2000	100.2000	+3.609%	40	464	+3.054%
2024-12-05	96.9700	96.9700	96.7100	96.7100	+2.610%	10	464	+6.773%
2024-12-04	94.2500	94.2500	94.2500	94.2500	+13.010%	8	459	+9.560%
2024-11-29	83.4000	83.4000	83.4000	83.4000	-1.360%	6	459	+23.813%
2024-11-27	84.5500	84.5500	84.5500	84.5500	+1.501%	2	461	+22.129%
2024-11-26	83.3000	83.3000	83.3000	83.3000	+5.124%	8	461	+23.962%
2024-11-21	79.0000	79.2400	79.0000	79.2400	-2.594%	2	460	+30.313%
2024-11-18	81.3500	81.3500	81.3500	81.3500	-9.490%	1	460	+26.933%
2024-11-13	89.8000	89.8800	89.7900	89.8800	+8.682%	5	460	+14.887%
2024-11-12	82.7000	82.7000	82.7000	82.7000	-1.863%	1	460	+24.861%
2024-11-11	84.2700	84.2700	84.2700	84.2700	-2.012%	1	460	+22.535%
2024-11-07	86.0000	86.0000	86.0000	86.0000	+5.328%	1	461	+20.070%
2024-11-06	76.9000	81.6500	76.9000	81.6500	+8.867%	2	462	+26.467%
2024-11-01	75.0000	75.0000	75.0000	75.0000	+14.591%	2	463	+37.680%
2024-10-31	66.1000	66.1500	65.4500	65.4500	-7.921%	11	464	+57.769%
2024-10-30	71.5600	71.5600	71.0000	71.0800	+4.761%	6	460	+45.273%
2024-10-28	68.1000	68.1000	67.8500	67.8500	+0.967%	3	458	+52.189%
2024-10-18	67.2000	67.2000	67.2000	67.2000	+2.878%	2	457	+53.661%
2024-10-16	65.2000	65.3200	65.2000	65.3200	-2.971%	3	457	+58.083%
2024-10-14	67.3200	67.3200	67.3200	67.3200	-1.319%	7	456	+53.387%
2024-10-11	68.2200	68.2200	68.2200	68.2200	+5.035%	10	456	+51.363%
2024-10-09	64.3500	64.9500	64.0300	64.9500	+5.063%	6	451	+58.984%
2024-10-07	62.0000	62.0000	61.5000	61.8200	-0.611%	5	451	+67.033%
2024-10-03	62.2000	62.2000	62.2000	62.2000	-3.938%	1	449	+66.013%
2024-10-02	63.8700	64.7500	63.8700	64.7500	+1.172%	6	449	+59.475%
2024-10-01	63.1000	64.0000	63.1000	64.0000	-1.538%	6	445	+61.344%
2024-09-30	66.3500	67.0900	64.6000	65.0000	-7.407%	4	444	+58.862%
2024-09-26	70.2000	70.2000	70.2000	70.2000	-0.931%	1	446	+47.094%
2024-09-25	70.6000	70.8600	70.6000	70.8600	+4.007%	3	446	+45.724%
2024-09-20	68.1300	68.1300	68.1300	68.1300	-0.395%	6	447	+51.563%
2024-09-19	68.1300	68.4000	68.1300	68.4000	+3.433%	2	450	+50.965%
2024-09-18	66.1300	66.1300	66.1300	66.1300	-1.811%	2	451	+56.147%
2024-09-13	67.3500	67.3500	67.3500	67.3500	+2.200%	4	451	+53.318%
2024-09-12	65.9000	65.9000	65.9000	65.9000	+8.033%	6	451	+56.692%
2024-09-10	60.4500	61.0000	60.4500	61.0000	+8.099%	3	456	+69.279%
2024-09-06	56.4300	56.4300	56.4300	56.4300	-4.598%	8	458	+82.988%
2024-09-05	59.1500	59.1500	59.1500	59.1500	+1.025%	1	454	+74.573%
2024-09-03	58.6800	58.6800	58.5500	58.5500	+1.649%	7	453	+76.362%
2024-08-30	55.0000	57.6000	55.0000	57.6000	+2.400%	6	453	+79.271%
2024-08-29	55.9400	56.2500	55.6000	56.2500	+5.140%	7	453	+83.573%
2024-08-28	53.5000	53.5000	53.5000	53.5000	-9.168%	1	450	+93.009%
2024-08-22	62.3000	62.3000	58.9000	58.9000	-6.061%	6	449	+75.314%
2024-08-21	61.5400	62.7000	61.5400	62.7000	+4.396%	3	445	+64.689%
2024-08-19	60.0600	60.0600	60.0600	60.0600	+12.052%	1	445	+71.928%
2024-08-14	53.6000	53.6000	53.6000	53.6000	+3.916%	6	446	+92.649%
2024-08-12	52.2000	52.2000	51.5800	51.5800	-0.405%	4	441	+100.194%
2024-08-09	52.3300	52.3500	51.7000	51.7900	+1.291%	16	439	+99.382%
2024-08-08	49.8000	51.1300	49.8000	51.1300	+0.551%	7	436	+101.956%
2024-08-07	52.0000	52.0000	50.8500	50.8500	+0.574%	8	430	+103.068%
2024-08-06	50.5600	50.5600	50.5600	50.5600	+5.996%	2	429	+104.233%
2024-08-05	48.3800	48.3800	47.5000	47.7000	-6.471%	5	429	+116.478%
2024-08-02	50.8000	53.0000	48.2000	51.0000	-22.551%	527	430	+102.471%
2024-08-01	65.6500	65.8500	65.6500	65.8500	-4.703%	9	400	+56.811%
2024-07-31	69.1000	69.1000	69.1000	69.1000	+4.160%	1	395	+49.436%
2024-07-25	61.6800	66.3500	61.6800	66.3400	+3.012%	6	396	+55.653%
2024-07-24	65.2800	65.2800	64.4000	64.4000	-7.538%	4	392	+60.342%
2024-07-23	69.6100	69.6500	69.6100	69.6500	-0.358%	2	391	+48.256%
2024-07-17	69.9000	69.9000	69.9000	69.9000	-5.897%	1	390	+47.725%
2024-07-15	76.6300	76.6500	74.2800	74.2800	-2.327%	23	389	+39.015%
2024-07-11	76.0500	76.0500	76.0500	76.0500	-5.316%	5	371	+35.779%
2024-07-10	80.1700	80.7800	80.1700	80.3200	-1.508%	51	371	+28.561%
2024-07-09	81.7500	81.7500	81.5000	81.5500	+0.246%	4	320	+26.622%
2024-07-08	81.3500	81.3500	81.3500	81.3500	-0.428%	1	319	+26.933%
2024-07-05	81.7000	81.7000	81.7000	81.7000	-0.862%	2	318	+26.389%
2024-07-02	82.4100	82.4100	82.4100	82.4100	+6.583%	2	317	+25.300%
2024-07-01	77.3500	77.3500	77.3200	77.3200	-3.156%	2	319	+33.549%
2024-06-28	79.8400	79.8400	79.8400	79.8400	+3.661%	4	319	+29.334%
2024-06-27	77.8800	78.3800	77.0200	77.0200	+0.812%	4	319	+34.069%
2024-06-26	70.9500	76.7500	70.8800	76.4000	+10.325%	8	321	+35.157%
2024-06-25	70.7100	71.1400	69.2500	69.2500	-2.780%	18	320	+49.112%
2024-06-24	71.2300	71.2300	71.2300	71.2300	+2.034%	2	311	+44.967%
2024-06-21	69.8100	69.8100	69.8100	69.8100	+3.422%	10	309	+47.916%
2024-06-20	68.3500	68.3500	67.5000	67.5000	+2.195%	3	309	+52.978%
2024-06-18	67.4800	67.4800	66.0500	66.0500	-1.711%	6	309	+56.336%
2024-06-17	67.2000	67.2000	67.2000	67.2000	+0.448%	3	309	+53.661%
2024-06-14	66.9000	66.9000	66.9000	66.9000	-1.327%	2	309	+54.350%
2024-06-13	69.9500	69.9500	67.3200	67.8000	-2.023%	7	309	+52.301%
2024-06-12	69.9500	69.9500	69.2000	69.2000	-1.143%	3	305	+49.220%
2024-06-10	70.0000	70.0000	70.0000	70.0000	+1.083%	1	304	+47.514%
2024-06-07	69.5000	69.5000	69.2500	69.2500	+5.806%	6	304	+49.112%
2024-06-05	65.5000	65.5000	65.4500	65.4500	+5.208%	2	304	+57.769%
2024-06-03	62.2100	62.2100	62.2100	62.2100	+1.984%	1	303	+65.986%
2024-05-31	63.6800	63.6800	60.5500	61.0000	-8.477%	10	302	+69.279%
2024-05-28	66.7500	66.7500	66.6500	66.6500	-0.700%	2	300	+54.929%
2024-05-24	67.1200	67.1200	67.1200	67.1200	+0.932%	8	300	+53.844%
2024-05-23	66.5000	66.5000	66.5000	66.5000	-1.671%	4	300	+55.278%
2024-05-22	68.3900	68.3900	67.6300	67.6300	-2.127%	2	300	+52.684%
2024-05-16	71.0700	71.0700	69.1000	69.1000	-1.215%	101	298	+49.436%
2024-05-15	68.0300	70.0000	68.0300	69.9500	-2.577%	6	197	+47.620%
2024-05-13	71.8000	71.8000	71.8000	71.8000	-1.993%	1	194	+43.816%
2024-05-09	73.2600	73.2600	73.2600	73.2600	+2.204%	1	194	+40.950%
2024-05-06	70.9200	71.6800	70.9200	71.6800	+8.524%	4	193	+44.057%
2024-05-01	66.0500	66.0500	66.0500	66.0500	-1.418%	1	192	+56.336%
2024-04-30	68.1100	68.1100	67.0000	67.0000	0.000%	3	191	+54.119%
2024-04-26	64.4500	67.2200	64.4500	67.0000	+8.678%	30	188	+54.119%
2024-04-25	59.5700	62.2000	59.5700	61.6500	-3.627%	19	178	+67.494%
2024-04-24	64.1500	64.1500	63.9700	63.9700	-2.470%	28	160	+61.419%
2024-04-23	65.5900	65.5900	65.5900	65.5900	-0.046%	1	152	+57.433%
2024-04-19	65.6200	65.6200	65.6200	65.6200	-0.651%	2	152	+57.361%
2024-04-18	66.2900	66.2900	66.0500	66.0500	-3.913%	80	151	+56.336%
2024-04-17	70.5200	70.5200	68.7400	68.7400	-2.302%	2	71	+50.218%
2024-04-16	70.9100	70.9200	70.3600	70.3600	-0.481%	11	70	+46.760%
2024-04-15	70.2600	70.7000	70.2600	70.7000	-2.078%	2	59	+46.054%
2024-04-12	72.2000	72.2000	72.2000	72.2000	-0.455%	20	58	+43.019%
2024-04-11	73.1000	73.1000	72.5300	72.5300	+0.596%	16	48	+42.369%
2024-04-10	69.8100	72.1000	69.8100	72.1000	-0.962%	17	40	+43.218%
2024-04-09	72.8000	72.8000	72.8000	72.8000	+0.220%	2	23	+41.841%
2024-04-08	72.6400	72.6400	72.6400	72.6400	+4.233%	8	23	+42.153%
2024-04-05	69.6900	69.6900	69.6900	69.6900	+1.249%	20	15	+48.170%
2024-04-03	70.0100	70.0100	68.8300	68.8300	+2.243%	3	5	+50.022%
2024-04-02	67.1200	67.3200	67.1200	67.3200	0.000%	3	3	+53.387%