Dark

AMZN20261120P235
AMZN Nov 20 2026 235.00 Put (AMZN261120P00235000)
option OPRA

EOD

Jul 2, 2026

17.38+1.756%(+0.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	17.1000	17.3800	17.1000	17.3800	+1.756%	4	1,559	0.000%
2026-07-01	18.7800	18.8200	17.0800	17.0800	-8.907%	5	1,559	+1.756%
2026-06-30	18.6900	18.7500	18.1200	18.7500	+2.740%	3	1,560	-7.307%
2026-06-29	18.3800	18.3800	17.5000	18.2500	-18.271%	11	1,560	-4.767%
2026-06-26	22.5000	22.5000	22.2200	22.3300	-2.233%	3	1,555	-22.167%
2026-06-25	24.1800	24.1800	22.5800	22.8400	+13.350%	50	1,553	-23.905%
2026-06-24	19.2500	20.1500	17.6400	20.1500	-1.322%	19	1,566	-13.747%
2026-06-23	21.9000	21.9000	19.8000	20.4200	-3.223%	25	1,560	-14.887%
2026-06-22	18.5000	21.7500	18.4900	21.1000	+23.536%	86	1,555	-17.630%
2026-06-18	17.9000	17.9500	17.0800	17.0800	-11.640%	14	1,578	+1.756%
2026-06-17	16.7500	19.3300	16.7500	19.3300	+21.343%	53	1,578	-10.088%
2026-06-16	15.3000	15.9800	15.3000	15.9300	+0.189%	41	1,573	+9.102%
2026-06-15	16.0000	16.3800	15.7900	15.9000	-18.836%	284	1,566	+9.308%
2026-06-12	20.0800	21.6000	19.5900	19.5900	+3.160%	222	1,516	-11.281%
2026-06-11	20.8700	20.8800	18.9900	18.9900	-6.222%	87	1,389	-8.478%
2026-06-10	18.8000	20.2500	18.7500	20.2500	+12.188%	33	1,383	-14.173%
2026-06-09	16.1000	18.1500	16.0500	18.0500	+1.404%	38	1,372	-3.712%
2026-06-08	16.5700	17.8000	16.5700	17.8000	+5.325%	10	1,380	-2.360%
2026-06-05	14.8000	16.9000	14.8000	16.9000	+17.934%	149	1,378	+2.840%
2026-06-04	14.5400	14.5400	14.3300	14.3300	-12.622%	5	1,321	+21.284%
2026-06-03	13.9500	16.4500	13.9500	16.4000	+24.054%	115	1,319	+5.976%
2026-06-02	13.3000	13.3000	12.8500	13.2200	+7.918%	14	1,256	+31.467%
2026-06-01	11.0000	12.5500	11.0000	12.2500	+17.788%	30	1,249	+41.878%
2026-05-29	10.2500	10.4500	9.9500	10.4000	+5.051%	17	1,247	+67.115%
2026-05-28	10.4400	10.5200	9.9000	9.9000	-5.714%	8	1,242	+75.556%
2026-05-27	10.7500	10.7500	10.2500	10.5000	-7.895%	33	1,239	+65.524%
2026-05-26	10.8000	12.0500	10.8000	11.4000	+3.636%	47	1,215	+52.456%
2026-05-22	10.7500	11.0500	10.6000	11.0000	+0.917%	67	1,146	+58.000%
2026-05-21	12.1000	12.1000	10.7500	10.9000	-6.838%	33	1,118	+59.450%
2026-05-20	11.7000	12.0000	11.5500	11.7000	-9.653%	48	1,118	+48.547%
2026-05-19	12.8000	13.9500	12.8000	12.9500	+8.824%	33	1,069	+34.208%
2026-05-18	11.5300	11.9000	11.1000	11.9000	-2.857%	113	1,069	+46.050%
2026-05-15	12.3500	12.6000	12.1500	12.2500	+5.150%	127	1,069	+41.878%
2026-05-14	11.6500	11.6500	11.6000	11.6500	+3.097%	7	1,020	+49.185%
2026-05-13	11.8500	12.0500	11.0500	11.3000	-6.996%	63	702	+53.805%
2026-05-12	11.9000	12.3000	11.8000	12.1500	+9.955%	370	702	+43.045%
2026-05-11	10.6500	11.0500	10.5000	11.0500	+4.245%	147	702	+57.285%
2026-05-08	10.6500	10.9000	10.5000	10.6000	-2.304%	330	582	+63.962%
2026-05-07	10.7600	10.8600	10.7600	10.8500	+6.897%	3	482	+60.184%
2026-05-06	10.3600	10.5500	9.9500	10.1500	-6.881%	90	483	+71.232%
2026-05-05	10.2500	10.9000	10.2500	10.9000	-3.111%	15	420	+59.450%
2026-05-04	11.0500	11.6500	10.8200	11.2500	-6.639%	16	409	+54.489%
2026-05-01	12.8000	12.8000	11.6500	12.0500	-7.308%	8	402	+44.232%
2026-04-30	13.6500	14.0500	12.9500	13.0000	-10.959%	43	402	+33.692%
2026-04-29	14.6000	14.6000	14.6000	14.6000	-3.884%	3	388	+19.041%
2026-04-28	15.1900	15.1900	15.1900	15.1900	+2.497%	1	388	+14.417%
2026-04-27	14.7700	14.8200	14.7000	14.8200	+1.160%	4	389	+17.274%
2026-04-24	15.5300	15.5300	14.6500	14.6500	-11.747%	3	388	+18.635%
2026-04-23	16.4000	17.2000	16.4000	16.6000	+0.302%	123	388	+4.699%
2026-04-22	16.6500	16.8000	16.4600	16.5500	-4.169%	29	352	+5.015%
2026-04-21	17.2700	17.2700	17.2700	17.2700	-6.649%	1	345	+0.637%
2026-04-20	19.0500	19.0500	18.5000	18.5000	+9.532%	7	344	-6.054%
2026-04-17	16.9000	16.9000	16.7700	16.8900	-10.588%	17	337	+2.901%
2026-04-16	19.5500	19.6600	18.8900	18.8900	-0.053%	20	335	-7.994%
2026-04-15	19.3000	19.3000	18.9000	18.9000	+4.305%	13	316	-8.042%
2026-04-14	20.6000	20.6000	17.9500	18.1200	-20.422%	19	305	-4.084%
2026-04-13	23.2900	23.2900	22.7700	22.7700	-2.065%	2	300	-23.671%
2026-04-10	23.1500	23.2500	23.1500	23.2500	-34.322%	30	300	-25.247%
2026-04-06	35.4000	35.4000	35.4000	35.4000	-6.001%	1	270	-50.904%
2026-03-31	37.6600	37.6600	37.6600	37.6600	-0.106%	1	271	-53.850%
2026-03-26	37.7000	37.7000	37.7000	37.7000	+4.374%	1	271	-53.899%
2026-03-25	36.1200	36.1200	36.1200	36.1200	+2.178%	1	270	-51.883%
2026-03-23	35.3500	35.3500	35.3500	35.3500	+3.514%	1	271	-50.835%
2026-03-11	34.1500	34.1500	34.1500	34.1500	-14.625%	5	270	-49.107%
2026-03-09	40.0000	40.0000	40.0000	40.0000	+16.448%	1	265	-56.550%
2026-03-04	34.4800	34.4800	34.3500	34.3500	-12.839%	93	265	-49.403%
2026-02-27	40.7000	40.7000	39.4100	39.4100	-2.087%	47	191	-55.900%
2026-02-06	40.5500	41.2400	39.4600	40.2500	+46.257%	5	144	-56.820%
2026-02-04	27.3000	27.5200	27.3000	27.5200	+6.460%	29	145	-36.846%
2026-02-03	24.9000	26.0500	24.9000	25.8500	+11.183%	132	144	-32.766%
2026-01-28	23.2500	23.2500	23.2500	23.2500	-6.061%	7	21	-25.247%
2026-01-27	24.7500	24.7500	24.7500	24.7500	+1.434%	1	14	-29.778%
2026-01-26	24.4100	24.4100	24.4000	24.4000	+0.826%	2	13	-28.770%
2026-01-23	24.2400	24.3000	24.2000	24.2000	-8.333%	4	13	-28.182%
2026-01-22	26.4000	26.4000	26.4000	26.4000	-5.613%	3	12	-34.167%
2026-01-21	27.9700	27.9700	27.9700	27.9700	+5.987%	1	14	-37.862%
2026-01-20	26.4500	26.8900	26.3000	26.3900	+5.772%	10	14	-34.142%
2026-01-16	25.1200	25.1500	24.9500	24.9500	-0.200%	5	5	-30.341%
2026-01-14	25.2200	25.5500	25.0000	25.0000	+7.204%	5	5	-30.480%
2026-01-13	23.7600	23.7600	23.3200	23.3200	0.000%	2	2	-25.472%