AMZN261016C00277500
AMZN Oct 16 2026 277.50 Call
optionOPRA
EODOct 6, 2026
0.33USD+37.500%(+0.09)105Vol1,231OI
AMZN261016C00277500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1900 | 0.3500 | 0.1900 | 0.3300 | +37.500% | 105 | 1,201 | 0.000% |
| 2026-10-05 | 0.2100 | 0.2800 | 0.1900 | 0.2400 | -11.111% | 136 | 1,178 | +37.500% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.2300 | 0.2700 | 0.000% | 49 | 1,147 | +22.222% |
| 2026-10-01 | 0.4800 | 0.4800 | 0.2400 | 0.2700 | -25.000% | 76 | 1,156 | +22.222% |
| 2026-09-30 | 0.3100 | 0.6000 | 0.3100 | 0.3600 | +2.857% | 159 | 1,146 | -8.333% |
| 2026-09-29 | 0.3400 | 0.4100 | 0.3100 | 0.3500 | -12.500% | 22 | 1,141 | -5.714% |
| 2026-09-28 | 0.5100 | 0.5100 | 0.3600 | 0.4000 | -45.946% | 65 | 1,117 | -17.500% |
| 2026-09-25 | 0.6400 | 0.7400 | 0.5500 | 0.7400 | -2.632% | 235 | 915 | -55.405% |
| 2026-09-24 | 0.6800 | 0.7900 | 0.5500 | 0.7600 | -5.000% | 387 | 639 | -56.579% |
| 2026-09-23 | 1.5600 | 1.5600 | 0.7500 | 0.8000 | -52.941% | 382 | 460 | -58.750% |
| 2026-09-22 | 1.5300 | 2.3000 | 1.4600 | 1.7000 | -27.350% | 388 | 140 | -80.588% |
| 2026-09-21 | 1.5000 | 2.5000 | 1.5000 | 2.3400 | 0.000% | 183 | 0 | -85.897% |