AMD281215P00540000
AMD Dec 15 2028 540.00 Put
optionOPRA
EODOct 22, 2026
150.48USD+12.382%(+16.58)4Vol474OI
AMD281215P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 149.33 | 150.48 | 147.69 | 150.48 | +12.382% | 4 | 475 | 0.000% |
| 2026-10-19 | 133.15 | 135.78 | 131.45 | 133.90 | +0.300% | 4 | 474 | +12.382% |
| 2026-10-16 | 133.10 | 134.65 | 133.05 | 133.50 | -0.037% | 77 | 424 | +12.719% |
| 2026-10-15 | 134.75 | 134.75 | 133.45 | 133.55 | +16.130% | 10 | 420 | +12.677% |
| 2026-10-08 | 115.00 | 115.00 | 115.00 | 115.00 | +3.510% | 1 | 420 | +30.852% |
| 2026-10-05 | 110.91 | 111.10 | 110.91 | 111.10 | -5.879% | 2 | 421 | +35.446% |
| 2026-10-02 | 118.04 | 118.04 | 118.04 | 118.04 | -7.347% | 1 | 422 | +27.482% |
| 2026-09-30 | 127.40 | 127.40 | 127.40 | 127.40 | +3.283% | 1 | 421 | +18.116% |
| 2026-09-25 | 122.62 | 123.35 | 122.62 | 123.35 | +0.333% | 42 | 380 | +21.994% |
| 2026-09-24 | 122.57 | 122.94 | 122.57 | 122.94 | -2.405% | 10 | 385 | +22.401% |
| 2026-09-22 | 125.97 | 125.97 | 125.97 | 125.97 | -1.200% | 1 | 386 | +19.457% |
| 2026-09-21 | 133.15 | 133.15 | 127.50 | 127.50 | -11.795% | 109 | 290 | +18.024% |
| 2026-09-18 | 144.55 | 144.55 | 144.55 | 144.55 | -1.934% | 1 | 289 | +4.102% |
| 2026-09-17 | 150.10 | 150.10 | 147.40 | 147.40 | -8.770% | 4 | 289 | +2.090% |
| 2026-09-11 | 161.57 | 161.57 | 161.57 | 161.57 | +0.354% | 1 | 289 | -6.864% |
| 2026-09-09 | 163.00 | 163.00 | 161.00 | 161.00 | -5.294% | 7 | 292 | -6.534% |
| 2026-09-08 | 169.90 | 170.00 | 169.90 | 170.00 | -4.365% | 42 | 282 | -11.482% |
| 2026-09-04 | 177.76 | 177.76 | 177.76 | 177.76 | -1.332% | 1 | 282 | -15.347% |
| 2026-09-03 | 182.29 | 182.29 | 180.16 | 180.16 | -1.120% | 6 | 282 | -16.474% |
| 2026-09-02 | 181.41 | 182.20 | 181.18 | 182.20 | -4.737% | 108 | 282 | -17.409% |
| 2026-08-24 | 191.26 | 191.26 | 191.26 | 191.26 | +4.909% | 2 | 284 | -21.322% |
| 2026-08-17 | 181.20 | 182.57 | 180.40 | 182.31 | -0.372% | 6 | 284 | -17.459% |
| 2026-08-14 | 185.00 | 185.00 | 182.99 | 182.99 | -3.927% | 2 | 283 | -17.766% |
| 2026-08-12 | 190.47 | 190.47 | 190.47 | 190.47 | -3.344% | 1 | 283 | -20.995% |
| 2026-08-10 | 197.22 | 197.22 | 196.73 | 197.06 | -1.711% | 4 | 282 | -23.637% |
| 2026-08-07 | 201.92 | 201.98 | 200.49 | 200.49 | -0.748% | 5 | 278 | -24.944% |
| 2026-08-06 | 202.00 | 202.00 | 202.00 | 202.00 | -1.285% | 1 | 277 | -25.505% |
| 2026-08-05 | 204.63 | 204.63 | 204.63 | 204.63 | +4.254% | 2 | 277 | -26.462% |
| 2026-08-04 | 194.42 | 196.28 | 194.42 | 196.28 | -3.434% | 3 | 275 | -23.334% |
| 2026-08-03 | 211.86 | 211.86 | 203.26 | 203.26 | -7.369% | 2 | 274 | -25.967% |
| 2026-07-28 | 219.43 | 219.43 | 219.43 | 219.43 | +7.091% | 4 | 276 | -31.422% |
| 2026-07-27 | 204.90 | 204.90 | 204.90 | 204.90 | +2.281% | 1 | 276 | -26.559% |
| 2026-07-24 | 196.51 | 200.33 | 196.51 | 200.33 | +3.135% | 4 | 272 | -24.884% |
| 2026-07-23 | 194.24 | 194.24 | 194.24 | 194.24 | -5.617% | 1 | 271 | -22.529% |
| 2026-07-20 | 205.22 | 205.99 | 205.22 | 205.80 | -2.824% | 7 | 274 | -26.880% |
| 2026-07-16 | 211.78 | 211.78 | 211.78 | 211.78 | +4.894% | 1 | 275 | -28.945% |
| 2026-07-15 | 205.25 | 205.25 | 201.20 | 201.90 | +4.910% | 37 | 262 | -25.468% |
| 2026-07-14 | 193.95 | 193.95 | 191.83 | 192.45 | -3.316% | 4 | 264 | -21.808% |
| 2026-07-13 | 199.05 | 199.05 | 199.05 | 199.05 | +0.662% | 2 | 264 | -24.401% |
| 2026-07-09 | 198.38 | 198.44 | 197.74 | 197.74 | -3.739% | 8 | 266 | -23.900% |
| 2026-07-07 | 209.66 | 209.66 | 205.42 | 205.42 | +6.590% | 15 | 259 | -26.745% |
| 2026-07-01 | 194.00 | 194.00 | 192.69 | 192.72 | +1.909% | 7 | 264 | -21.918% |
| 2026-06-30 | 193.50 | 193.50 | 189.09 | 189.11 | -4.359% | 3 | 265 | -20.427% |
| 2026-06-29 | 202.38 | 202.38 | 197.73 | 197.73 | -1.700% | 13 | 253 | -23.896% |
| 2026-06-25 | 201.20 | 201.20 | 201.15 | 201.15 | +0.080% | 10 | 253 | -25.190% |
| 2026-06-18 | 201.00 | 201.00 | 200.99 | 200.99 | -2.903% | 2 | 253 | -25.131% |
| 2026-06-17 | 204.95 | 207.00 | 204.90 | 207.00 | +2.832% | 125 | 153 | -27.304% |
| 2026-06-16 | 202.30 | 202.30 | 201.30 | 201.30 | +1.156% | 2 | 152 | -25.246% |
| 2026-06-15 | 198.80 | 199.50 | 198.20 | 199.00 | -0.326% | 16 | 149 | -24.382% |
| 2026-06-04 | 199.90 | 201.01 | 199.10 | 199.65 | +1.634% | 22 | 147 | -24.628% |
| 2026-06-03 | 196.50 | 196.50 | 196.44 | 196.44 | -1.805% | 2 | 146 | -23.396% |
| 2026-05-29 | 200.05 | 200.05 | 200.05 | 200.05 | +0.025% | 1 | 145 | -24.779% |
| 2026-05-28 | 200.00 | 200.00 | 200.00 | 200.00 | -1.575% | 1 | 145 | -24.760% |
| 2026-05-26 | 206.50 | 206.50 | 203.20 | 203.20 | -9.689% | 22 | 145 | -25.945% |
| 2026-05-19 | 224.50 | 225.00 | 224.50 | 225.00 | +3.912% | 4 | 143 | -33.120% |
| 2026-05-13 | 216.53 | 216.53 | 216.53 | 216.53 | +1.681% | 1 | 143 | -30.504% |
| 2026-05-11 | 213.00 | 213.00 | 212.95 | 212.95 | -0.458% | 21 | 132 | -29.336% |
| 2026-05-08 | 213.25 | 213.93 | 213.25 | 213.93 | -3.916% | 18 | 132 | -29.659% |
| 2026-05-06 | 222.85 | 222.85 | 222.65 | 222.65 | -8.799% | 20 | 122 | -32.414% |
| 2026-05-01 | 245.44 | 245.44 | 243.90 | 244.13 | -5.192% | 80 | 55 | -38.361% |
| 2026-04-29 | 257.65 | 257.65 | 257.50 | 257.50 | +0.645% | 2 | 55 | -41.561% |
| 2026-04-27 | 254.75 | 256.20 | 254.70 | 255.85 | +1.811% | 52 | 54 | -41.184% |
| 2026-04-24 | 253.95 | 253.95 | 251.30 | 251.30 | -6.649% | 76 | 35 | -40.119% |
| 2026-04-23 | 269.50 | 269.50 | 269.20 | 269.20 | -1.265% | 2 | 6 | -44.101% |
| 2026-04-22 | 277.62 | 277.65 | 272.55 | 272.65 | 0.000% | 10 | 0 | -44.808% |